BMRN Historical Stock Prices & CSV Downloads

BioMarin Pharmaceutical Inc. (BMRN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	58.40	59.37	57.86	58.51	58.51	2,273,700
Oct 29, 2026	56.58	57.51	56.29	57.49	57.49	2,617,600
Oct 28, 2026	55.18	56.18	54.85	56.00	56.00	2,001,600
Oct 27, 2026	55.83	56.09	55.05	55.35	55.35	2,463,400
Oct 26, 2026	56.50	56.89	55.34	55.75	55.75	2,361,000
Oct 23, 2026	56.68	56.81	55.24	55.95	55.95	1,682,800
Oct 22, 2026	55.40	56.91	55.02	56.63	56.63	2,396,900
Oct 21, 2026	56.40	57.00	54.91	55.21	55.21	2,506,300
Oct 20, 2026	55.08	56.48	54.95	56.44	56.44	3,474,400
Oct 19, 2026	54.78	55.12	54.08	54.67	54.67	2,995,700
Oct 16, 2026	56.32	56.53	54.44	54.68	54.68	2,627,800
Oct 15, 2026	56.45	57.59	55.96	56.05	56.05	2,922,500
Oct 14, 2026	54.75	55.56	54.46	55.14	55.14	1,845,600
Oct 13, 2026	55.30	55.66	53.93	54.38	54.38	2,661,700
Oct 12, 2026	55.56	55.96	54.90	55.39	55.39	2,363,200
Oct 9, 2026	54.80	55.98	54.48	54.80	54.80	2,146,400
Oct 8, 2026	54.95	54.97	53.90	54.89	54.89	3,098,900
Oct 7, 2026	56.05	56.60	54.76	55.20	55.20	2,078,900
Oct 6, 2026	57.54	57.88	55.76	56.22	56.22	3,719,000
Oct 5, 2026	57.11	58.11	56.82	57.54	57.54	2,407,500
Oct 2, 2026	58.52	58.73	57.15	57.18	57.18	2,192,300
Oct 1, 2026	59.81	60.16	58.39	58.44	58.44	2,082,400
Sep 30, 2026	59.90	60.71	59.37	60.00	60.00	1,797,900
Sep 29, 2026	59.24	60.09	58.96	59.87	59.87	1,807,500
Sep 28, 2026	59.87	60.07	58.74	59.46	59.46	2,358,000

Historical stock data.