BMW.DE Historical Stock Prices & CSV Downloads

Bayerische Motoren Werke Aktiengesellschaft (BMW.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	58.06	58.40	57.46	57.80	57.80	756,595
Oct 29, 2026	57.20	58.22	56.80	57.68	57.68	1,042,108
Oct 28, 2026	57.00	57.76	56.52	57.38	57.38	979,267
Oct 27, 2026	57.48	57.50	56.04	56.72	56.72	1,564,340
Oct 26, 2026	58.12	58.38	57.68	57.74	57.74	1,168,641
Oct 23, 2026	57.20	58.48	56.92	57.42	57.42	1,536,942
Oct 22, 2026	57.12	58.06	56.58	57.48	57.48	1,644,705
Oct 21, 2026	57.28	57.64	56.70	57.00	57.00	863,749
Oct 20, 2026	57.26	58.52	56.46	57.64	57.64	1,311,646
Oct 19, 2026	56.72	57.04	56.26	56.90	56.90	1,059,764
Oct 16, 2026	55.40	57.30	55.40	57.06	57.06	1,891,634
Oct 15, 2026	55.00	55.98	54.70	55.12	55.12	1,574,975
Oct 14, 2026	54.66	54.84	53.98	54.80	54.80	1,617,504
Oct 13, 2026	53.42	54.44	53.08	54.42	54.42	1,529,605
Oct 12, 2026	53.80	53.92	52.92	53.06	53.06	1,076,276
Oct 9, 2026	52.92	54.22	52.66	53.26	53.26	1,346,183
Oct 8, 2026	53.50	53.50	51.98	52.18	52.18	1,711,017
Oct 7, 2026	54.32	55.66	52.74	53.66	53.66	2,381,721
Oct 6, 2026	54.52	54.88	53.74	54.64	54.64	1,339,925
Oct 5, 2026	54.48	55.06	54.12	54.22	54.22	1,548,221
Oct 2, 2026	54.90	55.12	54.10	54.32	54.32	1,334,329
Oct 1, 2026	55.00	55.50	54.40	54.82	54.82	1,658,322
Sep 30, 2026	54.60	56.42	54.56	55.32	55.32	1,707,573
Sep 29, 2026	55.18	56.10	52.36	54.50	54.50	3,186,732
Sep 28, 2026	56.20	56.64	55.10	55.18	55.18	1,736,634

Historical stock data.