BMY Historical Stock Prices & CSV Downloads

Bristol-Myers Squibb Company (BMY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	63.00	64.05	62.29	62.48	62.48	12,668,000
Oct 29, 2026	61.00	61.56	60.00	61.39	61.39	14,761,600
Oct 28, 2026	60.50	61.34	60.33	60.57	60.57	7,409,600
Oct 27, 2026	61.21	61.64	60.92	61.55	61.55	7,777,900
Oct 26, 2026	61.39	62.06	61.11	61.61	61.61	7,844,800
Oct 23, 2026	62.66	62.84	61.31	61.48	61.48	9,763,000
Oct 22, 2026	61.46	63.59	61.04	63.00	63.00	15,166,400
Oct 21, 2026	61.50	61.81	60.69	61.12	61.12	9,015,700
Oct 20, 2026	59.93	61.82	59.83	61.68	61.68	11,903,500
Oct 19, 2026	59.40	59.87	58.44	58.83	58.83	11,549,700
Oct 16, 2026	61.10	61.43	59.54	59.75	59.75	13,770,800
Oct 15, 2026	60.67	62.25	60.39	60.57	60.57	13,752,200
Oct 14, 2026	56.81	59.39	56.58	59.28	59.28	14,045,600
Oct 13, 2026	57.78	58.02	56.15	56.67	56.67	16,958,100
Oct 12, 2026	60.11	60.68	56.72	57.58	57.58	22,564,700
Oct 9, 2026	58.88	59.79	58.74	59.12	59.12	9,252,700
Oct 8, 2026	59.10	59.94	58.73	59.58	59.58	13,070,600
Oct 7, 2026	59.45	60.10	59.01	59.70	59.70	11,091,200
Oct 6, 2026	58.94	59.60	58.64	59.59	59.59	9,885,400
Oct 5, 2026	59.89	60.15	58.33	58.81	58.81	19,237,900
Oct 2, 2026	60.66	61.24	60.24	61.15	61.15	9,933,500
Oct 1, 2026	62.20	62.61	61.25	61.46	60.83	10,768,200
Sep 30, 2026	63.28	64.13	62.40	62.40	61.76	15,867,300
Sep 29, 2026	63.58	63.89	61.95	62.86	62.22	15,835,700
Sep 28, 2026	62.77	63.93	62.30	63.88	63.23	14,018,700

Historical stock data.