BN.PA Historical Stock Prices & CSV Downloads

Danone S.A. (BN.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	65.56	66.40	65.46	66.06	66.06	1,338,292
Oct 30, 2026	65.28	66.54	65.18	65.52	65.52	2,662,078
Oct 29, 2026	63.68	65.60	63.48	64.38	64.38	2,286,109
Oct 28, 2026	62.72	63.50	61.92	63.24	63.24	2,163,684
Oct 27, 2026	61.74	62.08	61.48	61.62	61.62	1,235,300
Oct 26, 2026	62.52	62.52	61.76	62.00	62.00	1,290,355
Oct 23, 2026	62.56	62.58	61.72	62.24	62.24	1,166,824
Oct 22, 2026	61.22	62.50	61.11	62.38	62.38	1,499,365
Oct 21, 2026	60.62	61.10	60.54	60.82	60.82	949,070
Oct 20, 2026	61.08	61.46	60.70	61.02	61.02	1,336,222
Oct 19, 2026	60.98	61.18	60.46	60.60	60.60	1,108,758
Oct 16, 2026	61.00	61.56	60.74	61.56	61.56	1,222,451
Oct 15, 2026	61.00	61.78	60.80	61.22	61.22	1,882,370
Oct 14, 2026	58.70	60.28	58.58	60.28	60.28	1,608,024
Oct 13, 2026	59.80	60.24	57.78	58.74	58.74	1,529,281
Oct 12, 2026	58.76	59.54	58.72	59.30	59.30	862,618
Oct 9, 2026	59.78	59.84	58.58	58.70	58.70	1,168,698
Oct 8, 2026	58.60	59.92	58.50	59.28	59.28	1,402,256
Oct 7, 2026	58.70	59.12	58.52	58.78	58.78	1,348,939
Oct 6, 2026	58.14	58.82	57.82	58.82	58.82	1,269,441
Oct 5, 2026	58.78	59.06	57.72	57.76	57.76	1,186,161
Oct 2, 2026	58.20	59.40	58.10	59.12	59.12	2,279,414
Oct 1, 2026	58.02	58.36	57.26	57.58	57.58	1,453,157
Sep 30, 2026	58.68	59.62	58.58	58.70	58.70	1,532,378
Sep 29, 2026	59.22	59.30	58.56	58.76	58.76	1,497,239

Historical stock data.