No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.14 | 4.30 | 3.94 | 4.19 | 4.19 | 118,600 |
| Oct 29, 2026 | 4.50 | 4.52 | 4.04 | 4.22 | 4.22 | 144,900 |
| Oct 28, 2026 | 4.81 | 4.98 | 4.55 | 4.58 | 4.58 | 136,600 |
| Oct 27, 2026 | 4.91 | 5.14 | 4.84 | 4.85 | 4.85 | 133,700 |
| Oct 26, 2026 | 4.77 | 5.22 | 4.72 | 4.96 | 4.96 | 85,400 |
| Oct 23, 2026 | 4.61 | 4.92 | 4.61 | 4.84 | 4.84 | 68,700 |
| Oct 22, 2026 | 5.10 | 5.34 | 4.73 | 4.77 | 4.77 | 161,300 |
| Oct 21, 2026 | 5.24 | 5.40 | 5.05 | 5.15 | 5.15 | 129,800 |
| Oct 20, 2026 | 5.74 | 5.74 | 5.15 | 5.19 | 5.19 | 146,500 |
| Oct 19, 2026 | 5.84 | 5.92 | 5.54 | 5.57 | 5.57 | 110,800 |
| Oct 16, 2026 | 6.00 | 6.00 | 5.36 | 5.81 | 5.81 | 588,300 |
| Oct 15, 2026 | 5.15 | 6.05 | 5.15 | 5.86 | 5.86 | 278,100 |
| Oct 14, 2026 | 5.29 | 5.29 | 5.07 | 5.16 | 5.16 | 80,300 |
| Oct 13, 2026 | 5.19 | 5.38 | 5.12 | 5.14 | 5.14 | 86,000 |
| Oct 12, 2026 | 5.15 | 5.30 | 5.04 | 5.28 | 5.28 | 78,500 |
| Oct 9, 2026 | 5.39 | 5.39 | 5.08 | 5.19 | 5.19 | 80,200 |
| Oct 8, 2026 | 5.25 | 5.34 | 5.11 | 5.29 | 5.29 | 159,500 |
| Oct 7, 2026 | 5.62 | 5.62 | 5.35 | 5.38 | 5.38 | 95,700 |
| Oct 6, 2026 | 5.86 | 6.00 | 5.52 | 5.71 | 5.71 | 153,900 |
| Oct 5, 2026 | 6.04 | 6.06 | 5.67 | 5.84 | 5.84 | 95,200 |
| Oct 2, 2026 | 6.16 | 6.31 | 6.01 | 6.02 | 6.02 | 97,700 |
| Oct 1, 2026 | 6.15 | 6.34 | 6.00 | 6.09 | 6.09 | 84,300 |
| Sep 30, 2026 | 6.00 | 6.72 | 6.00 | 6.07 | 6.07 | 189,100 |
| Sep 29, 2026 | 6.00 | 6.11 | 5.85 | 5.95 | 5.95 | 86,500 |
| Sep 28, 2026 | 6.17 | 6.33 | 5.91 | 5.97 | 5.97 | 131,300 |
Dates identify the start of each price period.