No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 39.00 | 46.00 | 39.00 | 45.00 | 45.00 | 730,949,200 |
| Oct 30, 2026 | 41.00 | 42.00 | 41.00 | 41.00 | 41.00 | 228,841,400 |
| Oct 29, 2026 | 47.00 | 48.00 | 44.00 | 44.00 | 44.00 | 277,325,500 |
| Oct 28, 2026 | 48.00 | 49.00 | 47.00 | 47.00 | 47.00 | 472,174,800 |
| Oct 27, 2026 | 52.00 | 53.00 | 50.00 | 50.00 | 50.00 | 218,937,600 |
| Oct 26, 2026 | 56.00 | 57.00 | 53.00 | 53.00 | 53.00 | 561,313,700 |
| Oct 23, 2026 | 53.00 | 57.00 | 52.00 | 56.00 | 56.00 | 519,115,200 |
| Oct 22, 2026 | 48.00 | 56.00 | 47.00 | 53.00 | 53.00 | 590,298,400 |
| Oct 21, 2026 | 52.00 | 54.00 | 49.00 | 50.00 | 50.00 | 417,798,900 |
| Oct 20, 2026 | 46.00 | 53.00 | 46.00 | 52.00 | 52.00 | 1,908,431,500 |
| Oct 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 37,007,900 |
| Oct 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 154,230,000 |
| Oct 15, 2026 | 62.00 | 63.00 | 58.00 | 61.00 | 61.00 | 684,181,300 |
| Oct 14, 2026 | 67.00 | 67.00 | 64.00 | 64.00 | 64.00 | 246,265,300 |
| Oct 13, 2026 | 66.00 | 67.00 | 62.00 | 66.00 | 66.00 | 484,433,500 |
| Oct 12, 2026 | 73.00 | 73.00 | 66.00 | 66.00 | 66.00 | 576,794,400 |
| Oct 9, 2026 | 71.00 | 73.00 | 69.00 | 72.00 | 72.00 | 295,528,000 |
| Oct 8, 2026 | 74.00 | 74.00 | 71.00 | 71.00 | 71.00 | 299,662,700 |
| Oct 7, 2026 | 77.00 | 78.00 | 73.00 | 74.00 | 74.00 | 321,963,600 |
| Oct 6, 2026 | 74.00 | 78.00 | 73.00 | 76.00 | 76.00 | 542,240,800 |
| Oct 5, 2026 | 72.00 | 75.00 | 71.00 | 73.00 | 73.00 | 312,237,900 |
| Oct 2, 2026 | 73.00 | 73.00 | 70.00 | 72.00 | 72.00 | 377,598,300 |
| Oct 1, 2026 | 74.00 | 75.00 | 70.00 | 73.00 | 73.00 | 558,799,500 |
| Sep 30, 2026 | 73.00 | 79.00 | 73.00 | 73.00 | 73.00 | 1,122,042,700 |
| Sep 29, 2026 | 72.00 | 73.00 | 66.00 | 73.00 | 73.00 | 1,235,944,100 |
Dates identify the start of each price period.