No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.95 | 5.00 | 4.77 | 4.95 | 4.95 | 845,400 |
| Oct 29, 2026 | 5.44 | 5.61 | 5.36 | 5.41 | 5.41 | 988,900 |
| Oct 28, 2026 | 5.77 | 5.85 | 5.47 | 5.64 | 5.64 | 1,078,300 |
| Oct 27, 2026 | 5.48 | 5.75 | 5.46 | 5.71 | 5.71 | 1,394,600 |
| Oct 26, 2026 | 5.65 | 5.65 | 5.20 | 5.33 | 5.33 | 1,179,700 |
| Oct 23, 2026 | 5.59 | 5.60 | 5.31 | 5.34 | 5.34 | 927,900 |
| Oct 22, 2026 | 5.45 | 5.45 | 5.13 | 5.19 | 5.19 | 797,200 |
| Oct 21, 2026 | 5.59 | 5.75 | 5.49 | 5.70 | 5.70 | 960,600 |
| Oct 20, 2026 | 4.92 | 5.19 | 4.88 | 5.10 | 5.10 | 827,200 |
| Oct 19, 2026 | 4.68 | 4.84 | 4.63 | 4.67 | 4.67 | 715,700 |
| Oct 16, 2026 | 4.68 | 4.72 | 4.46 | 4.49 | 4.49 | 909,200 |
| Oct 15, 2026 | 4.77 | 4.78 | 4.51 | 4.75 | 4.75 | 1,552,900 |
| Oct 14, 2026 | 5.01 | 5.13 | 4.81 | 4.84 | 4.84 | 1,452,600 |
| Oct 13, 2026 | 5.26 | 5.27 | 5.09 | 5.09 | 5.09 | 963,000 |
| Oct 12, 2026 | 5.13 | 5.26 | 5.13 | 5.20 | 5.20 | 741,700 |
| Oct 9, 2026 | 5.23 | 5.30 | 5.15 | 5.26 | 5.26 | 838,600 |
| Oct 8, 2026 | 5.25 | 5.34 | 4.95 | 5.10 | 5.10 | 2,034,100 |
| Oct 7, 2026 | 5.66 | 5.68 | 5.50 | 5.55 | 5.55 | 1,247,800 |
| Oct 6, 2026 | 5.96 | 6.03 | 5.83 | 5.85 | 5.85 | 973,700 |
| Oct 5, 2026 | 6.19 | 6.21 | 6.03 | 6.07 | 6.07 | 701,600 |
| Oct 2, 2026 | 6.12 | 6.30 | 5.83 | 5.85 | 5.85 | 724,400 |
| Oct 1, 2026 | 5.95 | 6.09 | 5.91 | 5.98 | 5.98 | 703,700 |
| Sep 30, 2026 | 5.95 | 6.04 | 5.83 | 5.89 | 5.89 | 714,700 |
| Sep 29, 2026 | 5.93 | 6.11 | 5.71 | 5.87 | 5.87 | 898,800 |
| Sep 28, 2026 | 5.90 | 5.97 | 5.55 | 5.63 | 5.63 | 1,002,000 |
Dates identify the start of each price period.