Quadratic Deflation ETF

BNDD · NYSEArca

Prices in USD

Historical prices

Quadratic Deflation ETF (BNDD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202696.9498.9096.9198.9098.90216,900
Oct 29, 202697.1797.6797.1797.5797.575,000
Oct 28, 202698.6098.6097.8697.8697.572,300
Oct 27, 202698.0898.2998.0898.2997.99300
Oct 26, 202697.9597.9797.8297.8297.533,400
Oct 23, 202698.0498.0497.5297.6597.36700
Oct 22, 202697.6897.7397.4697.4697.162,000
Oct 21, 202696.6996.6996.5496.5996.30900
Oct 20, 202696.3296.6996.1596.3296.034,200
Oct 19, 202695.7095.7695.7095.7695.47200
Oct 16, 202696.6096.6096.3396.3396.04200
Oct 15, 202696.2496.2496.1796.1795.89500
Oct 14, 202694.6995.6294.6995.6295.33200
Oct 13, 202694.9595.1394.9095.0994.803,100
Oct 12, 202694.6194.6194.6194.6194.33100
Oct 9, 202695.1195.1195.1195.1194.82100
Oct 8, 202694.0494.7094.0494.7094.411,000
Oct 7, 202693.7693.7693.7693.7693.48100
Oct 6, 202694.5094.5094.3194.3194.03200
Oct 5, 202693.9693.9693.9693.9693.67100
Oct 2, 202694.7794.7794.5394.5394.25200
Oct 1, 202694.3294.4294.3294.4294.14200
Sep 30, 202694.4494.6894.4494.6894.40400
Sep 29, 202695.2495.2495.2495.2494.96100
Sep 28, 202696.1596.1596.1596.1595.57300