BNDP Historical Stock Prices & CSV Downloads

Vanguard Core-Plus Bond Index ETF (BNDP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	72.14	72.24	72.14	72.21	72.21	5,700
Oct 29, 2026	71.98	72.09	71.98	72.06	72.06	3,500
Oct 28, 2026	71.99	71.99	71.80	71.86	71.86	4,400
Oct 27, 2026	71.94	72.01	71.94	71.99	71.99	1,500
Oct 26, 2026	71.96	72.02	71.94	71.94	71.94	12,600
Oct 23, 2026	71.97	72.07	71.88	71.88	71.88	5,900
Oct 22, 2026	71.70	72.06	71.67	71.99	71.99	8,300
Oct 21, 2026	71.50	71.50	71.35	71.45	71.45	3,400
Oct 20, 2026	71.52	71.52	71.36	71.43	71.43	4,800
Oct 19, 2026	71.43	71.50	71.26	71.30	71.30	6,900
Oct 16, 2026	71.42	71.61	71.37	71.50	71.50	19,400
Oct 15, 2026	71.67	71.67	71.48	71.51	71.51	10,500
Oct 14, 2026	70.78	71.20	70.77	71.19	71.19	15,300
Oct 13, 2026	71.12	71.12	71.00	71.09	71.09	7,200
Oct 12, 2026	70.92	71.04	70.92	71.01	71.01	10,600
Oct 9, 2026	70.93	71.09	70.93	71.08	71.08	14,200
Oct 8, 2026	70.74	71.04	70.74	71.03	71.03	4,200
Oct 7, 2026	70.55	70.93	70.55	70.85	70.85	15,200
Oct 6, 2026	70.73	70.97	70.73	70.88	70.88	23,100
Oct 5, 2026	70.63	70.71	70.48	70.70	70.70	25,600
Oct 2, 2026	71.04	71.04	70.69	70.73	70.73	16,100
Oct 1, 2026	70.49	71.02	70.49	70.94	70.94	58,000
Sep 30, 2026	71.16	71.16	70.93	70.94	70.66	2,800
Sep 29, 2026	71.09	71.10	70.70	71.03	70.74	17,700
Sep 28, 2026	71.18	71.20	71.04	71.12	70.84	9,200

Historical stock data.