Infrastructure Capital Bond Income ETF

BNDS · NYSEArca

Prices in USD

Historical prices

Infrastructure Capital Bond Income ETF (BNDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202647.1647.1646.9446.9546.9523,500
Oct 29, 202647.2247.2247.1347.1647.167,000
Oct 28, 202647.4247.5047.3147.3947.059,200
Oct 27, 202647.0147.3647.0147.3346.9915,400
Oct 26, 202647.0547.1947.0147.0346.6938,200
Oct 23, 202647.0147.0846.8947.0746.7312,000
Oct 22, 202647.2347.2347.0547.0646.7211,400
Oct 21, 202647.1947.2547.0347.1746.8320,200
Oct 20, 202647.1647.2247.0947.1346.7924,700
Oct 19, 202647.0147.3247.0147.0846.7444,500
Oct 16, 202647.5247.5247.2047.2046.8642,900
Oct 15, 202647.4647.6647.3447.5247.1873,900
Oct 14, 202647.8947.9947.4447.5447.2067,900
Oct 13, 202648.2148.2748.0448.0947.7441,800
Oct 12, 202648.3248.3848.1948.2647.9138,400
Oct 9, 202648.2048.4048.2048.3147.9621,500
Oct 8, 202648.3348.4048.1548.1547.8030,900
Oct 7, 202648.5448.6248.2948.3447.9930,100
Oct 6, 202648.6248.7948.6148.6848.3319,000
Oct 5, 202648.8448.8448.6048.6048.2524,600
Oct 2, 202648.9848.9948.7048.7048.3534,800
Oct 1, 202648.7748.7748.6148.7248.3760,800
Sep 30, 202648.9249.0248.7948.8148.4527,800
Sep 29, 202649.0049.1048.8748.9048.5521,000
Sep 28, 202649.4449.5549.3549.3748.6731,700