BNDW Historical Stock Prices & CSV Downloads

Vanguard Total World Bond ETF (BNDW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	66.87	66.90	66.79	66.87	66.87	172,800
Oct 29, 2026	66.68	66.86	66.68	66.76	66.76	183,200
Oct 28, 2026	66.68	66.70	66.55	66.61	66.61	70,500
Oct 27, 2026	66.67	66.72	66.63	66.71	66.71	138,000
Oct 26, 2026	66.70	66.76	66.62	66.66	66.66	150,500
Oct 23, 2026	66.63	66.70	66.59	66.62	66.62	267,800
Oct 22, 2026	66.48	66.75	66.45	66.68	66.68	149,100
Oct 21, 2026	66.40	66.42	66.17	66.29	66.29	96,200
Oct 20, 2026	66.24	66.41	66.24	66.31	66.31	95,900
Oct 19, 2026	66.27	66.36	66.17	66.19	66.19	94,200
Oct 16, 2026	66.27	66.48	66.25	66.37	66.37	91,100
Oct 15, 2026	66.55	66.57	66.37	66.40	66.40	106,400
Oct 14, 2026	65.84	66.16	65.81	66.13	66.13	96,000
Oct 13, 2026	66.03	66.08	65.99	66.05	66.05	93,300
Oct 12, 2026	65.91	65.98	65.91	65.97	65.97	98,300
Oct 9, 2026	66.00	66.00	65.88	65.97	65.97	85,800
Oct 8, 2026	65.75	65.96	65.68	65.96	65.96	111,000
Oct 7, 2026	65.52	65.82	65.52	65.76	65.76	121,900
Oct 6, 2026	65.86	65.89	65.75	65.81	65.81	143,700
Oct 5, 2026	65.69	65.76	65.58	65.70	65.70	233,400
Oct 2, 2026	66.00	66.01	65.71	65.75	65.75	104,400
Oct 1, 2026	65.51	65.87	65.47	65.76	65.76	206,900
Sep 30, 2026	65.95	66.00	65.77	65.85	65.65	88,400
Sep 29, 2026	65.90	65.92	65.77	65.88	65.68	228,700
Sep 28, 2026	65.87	65.95	65.79	65.90	65.70	99,100

Historical stock data.