Vanguard Total International Bond Index Fund ETF Shares

BNDX · NASDAQ

Prices in USD

Historical prices

Vanguard Total International Bond Index Fund ETF Shares (BNDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202647.3347.4147.3147.3947.395,029,400
Oct 29, 202647.3147.3947.2747.3147.313,957,900
Oct 28, 202647.2447.2947.2047.2847.283,487,700
Oct 27, 202647.2447.3147.2247.2947.294,121,100
Oct 26, 202647.2847.3247.2247.2447.244,056,000
Oct 23, 202647.2247.2647.1947.2347.233,609,500
Oct 22, 202647.1447.2847.1147.2247.224,361,900
Oct 21, 202647.1547.1647.0047.0947.095,692,600
Oct 20, 202647.0347.2047.0347.1147.114,145,200
Oct 19, 202647.0847.1147.0047.0347.034,107,300
Oct 16, 202647.1247.2147.0647.1347.134,224,500
Oct 15, 202647.3147.3447.1747.2147.216,875,800
Oct 14, 202646.9147.0946.9047.0547.057,175,900
Oct 13, 202647.0547.0746.9947.0147.018,302,500
Oct 12, 202646.9446.9846.9246.9746.973,528,200
Oct 9, 202647.0547.0646.9046.9846.984,188,100
Oct 8, 202646.8546.9546.7846.9346.934,365,000
Oct 7, 202646.6746.8646.6546.8346.834,981,500
Oct 6, 202646.8946.9346.8546.8546.855,188,800
Oct 5, 202646.8046.8446.7346.7946.797,881,700
Oct 2, 202646.9946.9946.8346.8646.864,800,300
Oct 1, 202646.7046.8446.6346.7946.796,706,800
Sep 30, 202646.9246.9346.8146.8746.766,353,200
Sep 29, 202646.8846.9146.7946.8646.755,391,600
Sep 28, 202646.8046.9046.7546.8446.734,848,400