Horizon Core Bond ETF

BNDY · BATS Trading

Prices in USD

Historical prices

Horizon Core Bond ETF (BNDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.3124.3324.2224.2524.2519,100
Oct 29, 202624.2724.3024.2324.2924.2930,300
Oct 28, 202624.3824.4124.3324.3824.2360,900
Oct 27, 202624.3524.4124.2424.4124.263,410,700
Oct 26, 202624.3424.4124.3324.3324.1843,200
Oct 23, 202624.3324.3924.2924.2924.1424,200
Oct 22, 202624.2624.4024.2624.3924.2442,400
Oct 21, 202624.2224.2324.1524.1924.0426,900
Oct 20, 202624.2024.2324.1424.2024.0546,600
Oct 19, 202624.1924.2324.1224.1223.9732,900
Oct 16, 202624.2624.2924.1524.2424.0951,900
Oct 15, 202624.2724.2724.2124.2224.0721,500
Oct 14, 202623.9924.1123.9824.0823.9343,400
Oct 13, 202624.0824.0824.0224.0323.8819,900
Oct 12, 202623.9824.1223.9824.0323.8831,100
Oct 9, 202623.9724.0423.9723.9923.8481,900
Oct 8, 202623.9724.0723.9224.0123.86138,800
Oct 7, 202623.8524.0323.8424.0323.8863,300
Oct 6, 202623.9524.0923.9223.9823.831,177,300
Oct 5, 202623.8726.5523.8423.9423.792,436,000
Oct 2, 202624.0024.0323.9123.9123.7631,400
Oct 1, 202623.8123.9723.7923.9523.8026,300
Sep 30, 202623.9723.9723.8523.9023.7524,700
Sep 29, 202623.9123.9323.8423.9023.7514,900
Sep 28, 202623.9424.0823.8923.9423.7936,200