No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.18 | 1.20 | 1.12 | 1.15 | 1.15 | 196,200 |
| Oct 29, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 65,700 |
| Oct 28, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | 114,400 |
| Oct 27, 2026 | 1.19 | 1.22 | 1.15 | 1.22 | 1.22 | 73,200 |
| Oct 26, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 62,400 |
| Oct 23, 2026 | 1.18 | 1.18 | 1.10 | 1.13 | 1.13 | 250,900 |
| Oct 22, 2026 | 1.26 | 1.30 | 1.17 | 1.18 | 1.18 | 442,800 |
| Oct 21, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | 130,900 |
| Oct 20, 2026 | 1.21 | 1.32 | 1.21 | 1.25 | 1.25 | 433,100 |
| Oct 19, 2026 | 1.27 | 1.29 | 1.22 | 1.22 | 1.22 | 133,300 |
| Oct 16, 2026 | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | 181,100 |
| Oct 15, 2026 | 1.38 | 1.40 | 1.33 | 1.37 | 1.37 | 92,400 |
| Oct 14, 2026 | 1.37 | 1.42 | 1.36 | 1.37 | 1.37 | 157,700 |
| Oct 13, 2026 | 1.34 | 1.40 | 1.31 | 1.36 | 1.36 | 187,100 |
| Oct 12, 2026 | 1.41 | 1.42 | 1.29 | 1.35 | 1.35 | 487,600 |
| Oct 9, 2026 | 1.45 | 1.50 | 1.43 | 1.44 | 1.44 | 129,400 |
| Oct 8, 2026 | 1.46 | 1.49 | 1.42 | 1.46 | 1.46 | 182,600 |
| Oct 7, 2026 | 1.42 | 1.48 | 1.42 | 1.46 | 1.46 | 132,000 |
| Oct 6, 2026 | 1.43 | 1.48 | 1.43 | 1.45 | 1.45 | 202,200 |
| Oct 5, 2026 | 1.48 | 1.50 | 1.40 | 1.45 | 1.45 | 320,500 |
| Oct 2, 2026 | 1.58 | 1.62 | 1.45 | 1.48 | 1.48 | 383,400 |
| Oct 1, 2026 | 1.58 | 1.60 | 1.54 | 1.57 | 1.57 | 373,900 |
| Sep 30, 2026 | 1.72 | 1.73 | 1.53 | 1.56 | 1.56 | 654,300 |
| Sep 29, 2026 | 1.68 | 1.77 | 1.65 | 1.73 | 1.73 | 422,300 |
| Sep 28, 2026 | 1.63 | 1.73 | 1.62 | 1.68 | 1.68 | 465,500 |
Dates identify the start of each price period.