NASDAQ DM Ex US Industrials Ind

BNH · NYSE

Prices in USD

Historical prices

NASDAQ DM Ex US Industrials Ind (BNH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202613.9714.0313.9013.9213.9226,000
Oct 29, 202614.1114.1413.9013.9013.9080,600
Oct 28, 202614.1514.1514.1014.1314.1312,300
Oct 27, 202614.1014.1514.1014.1414.1426,000
Oct 26, 202614.2514.2514.0814.1114.1144,100
Oct 23, 202614.2314.3514.2114.2114.2111,900
Oct 22, 202614.4014.4114.1814.3014.3020,000
Oct 21, 202614.5014.5014.1714.4514.4525,100
Oct 20, 202614.2814.3014.2014.3014.3023,800
Oct 19, 202614.4014.4214.2314.2814.2822,900
Oct 16, 202614.4914.4914.2814.4014.4032,500
Oct 15, 202614.3514.5414.3114.5414.5432,700
Oct 14, 202614.3114.4914.1414.2014.2034,500
Oct 13, 202614.1214.3414.1214.3414.3425,900
Oct 12, 202614.2714.3014.1214.1614.1636,500
Oct 9, 202614.2314.4414.2314.3614.3644,500
Oct 8, 202614.2414.3914.2214.3314.3319,500
Oct 7, 202614.3414.3714.1114.3714.3722,200
Oct 6, 202614.5214.5314.3114.4314.4327,300
Oct 5, 202614.2014.5914.1214.5914.5929,300
Oct 2, 202614.3914.5814.1514.2114.2132,000
Oct 1, 202614.4614.8214.3514.6614.3737,100
Sep 30, 202614.6014.8214.4214.4914.2097,000
Sep 29, 202614.7514.7514.5714.6214.3326,300
Sep 28, 202614.8514.9414.7514.7614.4716,600