Brookfield Finance Inc. 4.50% P

BNJ · NYSE

Prices in USD

Historical prices

Brookfield Finance Inc. 4.50% P (BNJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.0014.0313.9613.9613.9630,300
Oct 29, 202614.0614.0614.0114.0514.0514,700
Oct 28, 202614.1014.1314.0214.0614.0612,900
Oct 27, 202614.0714.1714.0214.0214.029,500
Oct 26, 202614.0414.1014.0014.0214.0216,800
Oct 23, 202614.0514.1914.0514.0514.0513,500
Oct 22, 202614.1614.1614.0414.0614.0614,500
Oct 21, 202614.0714.1914.0214.1614.1626,700
Oct 20, 202613.9514.1313.9114.0114.0144,200
Oct 19, 202614.1014.1013.9313.9413.9414,200
Oct 16, 202614.0514.2013.8713.9113.9129,300
Oct 15, 202614.1114.2113.9914.1714.1725,800
Oct 14, 202614.3214.3213.8714.1214.1225,700
Oct 13, 202614.0814.3114.0814.0814.0813,600
Oct 12, 202614.0514.2714.0514.1214.1211,000
Oct 9, 202614.1114.3114.0314.2614.265,900
Oct 8, 202614.1014.3114.0514.0914.0929,200
Oct 7, 202614.2214.2214.2014.2014.2014,500
Oct 6, 202614.3314.3814.3014.3014.3013,800
Oct 5, 202614.4014.4014.2814.3614.3617,700
Oct 2, 202614.4314.5314.2414.3214.3219,700
Oct 1, 202614.3714.5314.3514.4414.4413,900
Sep 30, 202614.4114.4514.3014.4514.4519,100
Sep 29, 202614.4214.4214.2614.3714.3721,000
Sep 28, 202614.3714.5014.3714.4214.4218,400