No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.14 | 1.14 | 1.06 | 1.08 | 1.08 | 72,400 |
| Oct 29, 2026 | 1.15 | 1.21 | 1.13 | 1.18 | 1.18 | 33,400 |
| Oct 28, 2026 | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | 74,700 |
| Oct 27, 2026 | 1.10 | 1.14 | 1.06 | 1.11 | 1.11 | 74,800 |
| Oct 26, 2026 | 1.12 | 1.14 | 1.06 | 1.10 | 1.10 | 84,000 |
| Oct 23, 2026 | 1.06 | 1.10 | 0.90 | 1.09 | 1.09 | 170,200 |
| Oct 22, 2026 | 1.19 | 1.24 | 1.02 | 1.04 | 1.04 | 233,600 |
| Oct 21, 2026 | 1.18 | 1.28 | 1.17 | 1.23 | 1.23 | 92,900 |
| Oct 20, 2026 | 1.16 | 1.22 | 1.16 | 1.17 | 1.17 | 74,000 |
| Oct 19, 2026 | 1.20 | 1.30 | 1.10 | 1.16 | 1.16 | 102,100 |
| Oct 16, 2026 | 1.20 | 1.24 | 1.16 | 1.21 | 1.21 | 62,800 |
| Oct 15, 2026 | 1.17 | 1.23 | 1.14 | 1.20 | 1.20 | 87,600 |
| Oct 14, 2026 | 1.25 | 1.30 | 1.18 | 1.22 | 1.22 | 66,800 |
| Oct 13, 2026 | 1.34 | 1.34 | 1.27 | 1.29 | 1.29 | 32,800 |
| Oct 12, 2026 | 1.40 | 1.57 | 1.32 | 1.34 | 1.34 | 58,600 |
| Oct 9, 2026 | 1.45 | 1.48 | 1.40 | 1.42 | 1.42 | 28,900 |
| Oct 8, 2026 | 1.44 | 1.55 | 1.40 | 1.43 | 1.43 | 91,900 |
| Oct 7, 2026 | 1.52 | 1.57 | 1.43 | 1.46 | 1.46 | 138,800 |
| Oct 6, 2026 | 1.55 | 1.60 | 1.50 | 1.56 | 1.56 | 94,000 |
| Oct 5, 2026 | 1.74 | 1.79 | 1.51 | 1.53 | 1.53 | 248,300 |
| Oct 2, 2026 | 1.80 | 1.93 | 1.64 | 1.75 | 1.75 | 199,100 |
| Oct 1, 2026 | 1.93 | 2.07 | 1.76 | 1.76 | 1.76 | 153,600 |
| Sep 30, 2026 | 2.00 | 2.21 | 1.91 | 1.98 | 1.98 | 253,200 |
| Sep 29, 2026 | 1.83 | 2.03 | 1.70 | 2.01 | 2.01 | 581,500 |
| Sep 28, 2026 | 1.54 | 2.22 | 1.51 | 1.87 | 1.87 | 9,080,100 |
Dates identify the start of each price period.