Broadstone Net Lease, Inc.

BNL · NYSE

Prices in USD

Historical prices

Broadstone Net Lease, Inc. (BNL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.4517.5017.0317.1017.102,565,900
Oct 29, 202616.8217.5316.7017.4017.405,210,000
Oct 28, 202617.1117.1116.7216.8616.863,917,900
Oct 27, 202617.3617.4117.1117.1817.184,620,200
Oct 26, 202617.4117.5317.2017.2217.223,577,500
Oct 23, 202617.6417.7817.2417.3617.363,721,800
Oct 22, 202617.1617.7417.1517.5517.555,143,600
Oct 21, 202617.8517.8517.1317.2317.232,739,700
Oct 20, 202617.8818.0017.6017.7617.762,224,800
Oct 19, 202618.0518.1017.6017.6617.662,089,900
Oct 16, 202618.2418.3018.0918.1318.132,615,300
Oct 15, 202618.2518.3618.0718.1518.153,028,600
Oct 14, 202618.1918.8217.9018.0018.002,324,600
Oct 13, 202618.6318.6318.1818.3218.321,852,600
Oct 12, 202618.2018.4618.1918.4218.421,297,400
Oct 9, 202618.3218.4018.1818.2618.261,573,600
Oct 8, 202618.3318.3817.9318.2418.242,865,200
Oct 7, 202618.2618.6718.2518.2818.281,857,700
Oct 6, 202618.4318.6318.4218.6318.631,910,400
Oct 5, 202618.5618.6218.3818.4018.402,012,400
Oct 2, 202618.4218.7018.2418.5618.562,091,900
Oct 1, 202618.4318.5518.1718.2518.252,116,800
Sep 30, 202618.6718.6718.4918.5018.502,320,700
Sep 29, 202618.7418.9518.7018.8818.591,514,400
Sep 28, 202618.8718.9318.6818.8418.551,223,300