BNMC Historical Stock Prices & CSV Downloads

Corgi BMNR 2x Daily ETF (BNMC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	36.91	36.91	36.91	36.91	36.91	200
Oct 29, 2026	45.22	45.22	42.99	42.99	42.99	100
Oct 28, 2026	41.87	44.70	41.87	44.70	44.70	300
Oct 27, 2026	42.93	42.93	42.93	42.93	42.93	100
Oct 26, 2026	40.57	40.57	40.57	40.57	40.57	100
Oct 23, 2026	46.37	46.37	46.37	46.37	46.37	100
Oct 22, 2026	48.75	48.75	47.04	47.04	47.04	200
Oct 21, 2026	50.50	53.43	50.50	53.43	53.43	200
Oct 20, 2026	48.85	48.85	48.85	48.85	48.85	400
Oct 19, 2026	44.38	44.38	43.74	43.74	43.74	8,300
Oct 16, 2026	43.93	43.93	43.93	43.93	43.93	100
Oct 15, 2026	51.92	51.92	51.92	51.92	51.92	100
Oct 14, 2026	46.40	47.16	46.40	46.85	46.85	1,700
Oct 13, 2026	52.77	52.77	52.77	52.77	52.77	200
Oct 12, 2026	55.00	55.00	54.18	54.18	54.18	5,400
Oct 9, 2026	54.99	54.99	54.99	54.99	54.99	100
Oct 8, 2026	53.25	55.52	53.25	55.52	55.52	300
Oct 7, 2026	58.02	58.02	58.02	58.02	58.02	100
Oct 6, 2026	65.41	65.41	65.41	65.41	65.41	100
Oct 5, 2026	69.04	69.04	69.04	69.04	69.04	100
Oct 2, 2026	66.20	66.20	66.20	66.20	66.20	100
Oct 1, 2026	68.62	68.62	68.62	68.62	68.62	100
Sep 30, 2026	67.15	67.15	67.15	67.15	67.15	100
Sep 29, 2026	69.04	69.04	69.04	69.04	69.04	100
Sep 28, 2026	69.35	69.35	69.35	69.35	69.35	100

Historical stock data.