United States Brent Oil Fund, LP

BNO · NYSEArca

Prices in USD

Historical prices

United States Brent Oil Fund, LP (BNO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202671.6572.5071.3271.3971.391,776,400
Oct 29, 202669.5070.8369.1770.7670.761,496,500
Oct 28, 202670.6171.4470.1270.1470.142,038,800
Oct 27, 202669.9270.4269.1569.6769.671,055,700
Oct 26, 202670.0071.1569.4470.0770.071,437,500
Oct 23, 202670.0771.2870.0270.9970.992,106,300
Oct 22, 202668.6969.1367.7368.9168.911,425,700
Oct 21, 202666.5667.6066.1167.0567.051,929,500
Oct 20, 202667.6267.6364.9666.8766.872,293,000
Oct 19, 202666.1167.8766.0567.1267.121,177,500
Oct 16, 202664.8567.4964.5467.1967.192,283,400
Oct 15, 202664.5365.2664.0064.8664.861,411,600
Oct 14, 202664.8765.6464.7065.0665.061,182,300
Oct 13, 202664.4965.2364.4265.1065.101,128,500
Oct 12, 202665.4865.8065.1165.1265.12760,600
Oct 9, 202663.3764.4263.3363.9963.99940,700
Oct 8, 202663.9064.9263.1563.6463.641,650,900
Oct 7, 202662.5162.9061.0861.9061.90877,800
Oct 6, 202660.0761.9659.9661.9361.93811,900
Oct 5, 202662.4062.9061.1561.4561.451,546,300
Oct 2, 202661.0763.1660.3363.1063.102,139,400
Oct 1, 202661.2063.1261.1662.9562.952,799,700
Sep 30, 202660.5760.8460.0260.0960.091,286,800
Sep 29, 202658.9359.5858.5958.7558.751,339,900
Sep 28, 202660.8161.5058.9460.3360.333,936,100