Innovator U.S. Equity Buffer ETF - November

BNOV · BATS Trading

Prices in USD

Historical prices

Innovator U.S. Equity Buffer ETF - November (BNOV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202649.0449.0448.2548.5948.5999,500
Oct 29, 202649.4949.5149.2449.3549.3512,600
Oct 28, 202649.6149.6149.4149.5149.515,000
Oct 27, 202649.3149.4849.1649.4849.483,000
Oct 26, 202649.0549.2349.0549.1249.124,700
Oct 23, 202648.9749.0148.7848.7848.782,400
Oct 22, 202649.2849.2848.9349.0849.083,500
Oct 21, 202649.5049.6849.4749.5549.5524,400
Oct 20, 202649.2549.6249.2549.3849.3812,700
Oct 19, 202649.2149.3349.2149.2949.291,100
Oct 16, 202649.3749.4249.0649.0649.064,500
Oct 15, 202649.3649.6049.3649.6049.601,100
Oct 14, 202649.6549.6549.3049.4049.4027,200
Oct 13, 202649.9450.0049.8749.9349.936,500
Oct 12, 202649.9749.9749.9349.9349.93700
Oct 9, 202649.8949.9449.8049.9449.941,500
Oct 8, 202649.6949.6949.5349.6749.671,000
Oct 7, 202649.6749.8449.6549.8449.847,600
Oct 6, 202649.9350.0449.9149.9749.979,300
Oct 5, 202649.5549.7049.5549.7049.70200
Oct 2, 202649.3649.4149.3349.4149.412,200
Oct 1, 202649.1149.1149.0849.1049.105,500
Sep 30, 202649.2949.2948.9648.9648.961,800
Sep 29, 202649.0949.1048.9749.1049.10193,600
Sep 28, 202649.2549.3049.0949.1649.164,900