BNR.DE Historical Stock Prices & CSV Downloads

Brenntag SE (BNR.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	63.26	63.46	62.66	63.26	63.26	176,639
Oct 29, 2026	62.34	63.64	62.22	62.94	62.94	189,101
Oct 28, 2026	63.12	63.12	62.14	62.32	62.32	145,496
Oct 27, 2026	62.44	63.18	62.22	62.90	62.90	166,805
Oct 26, 2026	62.20	62.72	61.64	62.68	62.68	186,896
Oct 23, 2026	62.12	62.68	61.56	62.30	62.30	255,233
Oct 22, 2026	62.82	62.82	61.34	62.00	62.00	375,599
Oct 21, 2026	62.36	63.38	62.16	62.64	62.64	224,413
Oct 20, 2026	63.72	64.08	62.22	62.26	62.26	446,916
Oct 19, 2026	64.70	65.10	64.02	64.48	64.48	179,929
Oct 16, 2026	64.44	65.12	64.26	65.04	65.04	278,473
Oct 15, 2026	64.72	64.90	63.40	64.76	64.76	320,573
Oct 14, 2026	63.90	64.70	63.12	64.50	64.50	253,963
Oct 13, 2026	62.56	63.40	62.48	63.40	63.40	219,257
Oct 12, 2026	62.00	62.10	61.54	61.84	61.84	122,239
Oct 9, 2026	61.44	62.52	61.38	62.12	62.12	334,055
Oct 8, 2026	61.26	61.96	61.26	61.26	61.26	253,360
Oct 7, 2026	60.66	61.56	60.64	61.54	61.54	218,438
Oct 6, 2026	59.80	60.92	58.98	60.86	60.86	252,126
Oct 5, 2026	58.82	59.34	58.12	59.34	59.34	165,631
Oct 2, 2026	59.22	59.42	58.60	58.60	58.60	180,619
Oct 1, 2026	58.42	59.62	58.10	58.54	58.54	249,281
Sep 30, 2026	59.74	59.92	59.18	59.18	59.18	241,060
Sep 29, 2026	59.30	60.00	58.96	59.28	59.28	161,104
Sep 28, 2026	60.10	60.28	58.98	59.60	59.60	228,986

Historical stock data.