Burning Rock Biotech Limited

BNR · NASDAQ

Prices in USD

Historical prices

Burning Rock Biotech Limited (BNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.5111.0010.2910.9010.9012,200
Oct 29, 202611.6111.8210.5511.0511.0529,800
Oct 28, 202611.4912.4211.1212.2612.2617,700
Oct 27, 202611.2012.2311.0111.8711.8719,600
Oct 26, 202612.9313.1010.9811.1511.1528,100
Oct 23, 202613.5113.5111.6011.8211.8251,600
Oct 22, 202614.4414.4412.8113.2513.2517,900
Oct 21, 202612.5213.7912.5213.5113.5121,000
Oct 20, 202612.0313.7812.0312.6612.6615,600
Oct 19, 202612.9814.5211.3712.2912.2948,400
Oct 16, 202615.9116.0112.6012.9012.9024,900
Oct 15, 202614.6116.3614.6115.6015.6073,400
Oct 14, 202614.2915.0513.9214.6114.6115,000
Oct 13, 202614.7915.0513.8715.0015.0013,300
Oct 12, 202615.5915.5915.0015.0015.003,900
Oct 9, 202614.7915.8214.7915.4915.497,700
Oct 8, 202615.1815.2114.4115.2015.2014,100
Oct 7, 202616.2916.2915.1815.1815.1810,700
Oct 6, 202615.9918.0015.9916.1116.1132,000
Oct 5, 202616.0916.6615.6015.8315.8349,100
Oct 2, 202616.3616.7916.0516.2516.2515,300
Oct 1, 202617.8318.0115.9915.9915.9938,800
Sep 30, 202618.6018.7017.6317.6317.6313,800
Sep 29, 202617.5519.4517.3518.9418.9458,700
Sep 28, 202618.2318.6017.3017.6317.6386,300