BNS Historical Stock Prices & CSV Downloads

The Bank of Nova Scotia (BNS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	95.00	95.34	93.28	93.76	93.76	1,300,400
Oct 29, 2026	95.00	96.17	94.72	95.41	95.41	1,005,900
Oct 28, 2026	94.03	94.75	93.40	94.54	94.54	957,700
Oct 27, 2026	93.61	94.04	92.93	93.85	93.85	1,639,700
Oct 26, 2026	93.41	94.04	93.11	93.29	93.29	709,400
Oct 23, 2026	92.65	93.27	92.29	92.90	92.90	838,500
Oct 22, 2026	93.24	93.73	92.45	93.41	93.41	2,365,100
Oct 21, 2026	93.00	94.19	92.68	94.00	94.00	763,500
Oct 20, 2026	90.93	92.77	90.93	92.28	92.28	1,522,500
Oct 19, 2026	91.42	91.68	91.00	91.14	91.14	714,400
Oct 16, 2026	91.09	92.24	90.86	91.60	91.60	909,700
Oct 15, 2026	90.19	91.36	89.84	91.12	91.12	1,142,200
Oct 14, 2026	89.52	90.11	89.12	90.05	90.05	2,250,400
Oct 13, 2026	89.21	90.41	88.75	90.19	90.19	2,173,700
Oct 12, 2026	88.71	89.33	88.54	88.80	88.80	479,900
Oct 9, 2026	87.43	88.56	87.39	88.45	88.45	905,500
Oct 8, 2026	86.50	88.28	86.42	87.59	87.59	1,500,800
Oct 7, 2026	89.11	89.19	87.12	87.23	87.23	1,358,300
Oct 6, 2026	89.72	90.54	89.68	90.22	90.22	5,294,500
Oct 5, 2026	91.10	91.19	90.24	90.28	89.48	5,794,600
Oct 2, 2026	91.05	91.66	90.46	91.19	90.38	1,015,600
Oct 1, 2026	90.55	90.80	88.95	90.67	89.87	2,150,700
Sep 30, 2026	92.44	92.58	90.82	90.84	90.04	1,968,200
Sep 29, 2026	92.40	92.85	91.83	92.47	91.65	5,504,600
Sep 28, 2026	93.13	93.71	92.57	92.75	91.93	1,031,500

Historical stock data.