Benitec Biopharma Inc.

BNTC · NASDAQ

Prices in USD

Historical prices

Benitec Biopharma Inc. (BNTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.808.938.438.748.74135,500
Oct 29, 20268.739.118.738.838.83162,500
Oct 28, 20267.898.917.898.808.80238,600
Oct 27, 20268.608.858.528.688.68156,900
Oct 26, 20268.718.808.548.598.5998,600
Oct 23, 20268.918.918.538.658.65158,400
Oct 22, 20268.478.858.218.828.82149,000
Oct 21, 20269.059.228.408.508.50171,900
Oct 20, 20268.359.298.329.049.04347,600
Oct 19, 20268.138.628.008.368.36194,100
Oct 16, 20268.478.478.068.118.11158,600
Oct 15, 20268.378.768.348.468.46153,700
Oct 14, 20268.529.078.258.298.29162,500
Oct 13, 20269.089.088.518.638.63151,400
Oct 12, 20268.909.258.759.079.07200,900
Oct 9, 20268.729.038.718.878.8773,000
Oct 8, 20268.868.978.618.758.75234,900
Oct 7, 20268.819.278.808.998.99190,100
Oct 6, 20269.329.578.629.009.00217,200
Oct 5, 20269.009.998.529.239.23584,200
Oct 2, 20269.719.888.928.988.98135,100
Oct 1, 20269.9410.179.479.589.58103,100
Sep 30, 20269.8310.139.6410.0010.00146,000
Sep 29, 202610.1710.179.659.759.75111,000
Sep 28, 20269.5710.049.3110.0210.02152,800