BNTX Historical Stock Prices & CSV Downloads

BioNTech SE (BNTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	89.22	90.32	87.44	88.17	88.17	631,800
Oct 29, 2026	88.50	89.66	87.77	89.13	89.13	692,300
Oct 28, 2026	86.52	88.19	85.81	87.99	87.99	870,100
Oct 27, 2026	86.19	87.27	85.00	87.06	87.06	1,076,600
Oct 26, 2026	86.00	88.87	85.85	86.86	86.86	1,406,900
Oct 23, 2026	89.34	89.86	87.52	88.11	88.11	838,400
Oct 22, 2026	90.75	92.73	89.03	89.67	89.67	1,164,400
Oct 21, 2026	91.25	92.35	91.02	91.29	91.29	1,113,500
Oct 20, 2026	89.50	91.44	88.57	91.17	91.17	1,835,800
Oct 19, 2026	88.10	89.79	87.72	89.21	89.21	1,343,000
Oct 16, 2026	90.14	90.14	87.36	87.71	87.71	1,104,200
Oct 15, 2026	88.92	90.72	88.45	90.20	90.20	1,079,600
Oct 14, 2026	89.01	90.50	88.57	88.66	88.66	1,130,400
Oct 13, 2026	92.36	93.08	88.85	89.01	89.01	1,951,100
Oct 12, 2026	97.61	98.60	95.75	95.84	95.84	1,277,000
Oct 9, 2026	92.45	97.40	92.30	96.96	96.96	1,320,400
Oct 8, 2026	93.81	94.45	91.64	92.06	92.06	1,205,700
Oct 7, 2026	95.17	97.46	93.92	95.25	95.25	828,000
Oct 6, 2026	99.49	100.02	95.31	95.73	95.73	899,400
Oct 5, 2026	96.74	98.79	95.20	97.64	97.64	1,436,200
Oct 2, 2026	97.35	98.00	96.22	96.90	96.90	696,000
Oct 1, 2026	97.59	99.49	96.60	96.85	96.85	820,000
Sep 30, 2026	98.28	99.14	96.90	98.30	98.30	845,100
Sep 29, 2026	98.43	99.79	97.60	98.57	98.57	736,900
Sep 28, 2026	97.00	100.21	96.64	99.08	99.08	781,200

Historical stock data.