The Bank of New York Mellon Corporation

BNY · NYSE

Prices in USD

Historical prices

The Bank of New York Mellon Corporation (BNY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026149.00149.46145.75147.11147.112,851,100
Oct 29, 2026150.08150.28148.88149.37149.373,215,500
Oct 28, 2026148.46149.07147.60148.59148.593,311,900
Oct 27, 2026148.44148.90147.17147.58147.581,964,100
Oct 26, 2026145.44148.34145.29147.18147.182,789,400
Oct 23, 2026143.71145.81143.05145.27144.642,175,800
Oct 22, 2026144.47146.23143.02145.32144.692,808,900
Oct 21, 2026145.77146.86144.91145.85145.223,043,400
Oct 20, 2026142.05145.32142.05144.25143.624,590,700
Oct 19, 2026143.00144.00142.10142.44141.824,024,900
Oct 16, 2026143.24145.95141.89143.30142.686,080,200
Oct 15, 2026139.81142.63135.13142.09141.476,988,600
Oct 14, 2026138.92139.12135.27137.64137.047,565,600
Oct 13, 2026143.38143.91140.24141.03140.424,542,700
Oct 12, 2026142.93144.42142.71142.85142.231,911,100
Oct 9, 2026143.64144.20142.40142.71142.092,884,200
Oct 8, 2026142.17144.04141.33143.61142.993,447,600
Oct 7, 2026142.34142.85140.76142.72142.102,065,600
Oct 6, 2026144.11144.84142.76143.73143.112,352,700
Oct 5, 2026145.60145.65143.32143.75143.133,861,700
Oct 2, 2026144.55145.90143.69145.40144.772,901,200
Oct 1, 2026143.66144.35140.91143.92143.306,292,600
Sep 30, 2026146.86147.48144.63144.63144.004,419,300
Sep 29, 2026148.65148.79146.28146.98146.344,216,900
Sep 28, 2026149.57149.87147.80148.44147.802,990,200