Bunzl plc

BNZL.L · London

Prices in GBp

Historical prices

Bunzl plc (BNZL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20262,854.002,902.002,850.002,892.002,892.00570,295
Oct 30, 20262,860.002,884.002,856.002,864.002,864.00912,019
Oct 29, 20262,834.002,866.002,830.002,850.002,850.00510,525
Oct 28, 20262,876.002,884.002,832.002,838.002,838.00699,435
Oct 27, 20262,852.002,878.002,834.002,874.002,874.00632,769
Oct 26, 20262,824.002,870.002,798.002,866.002,866.00940,550
Oct 23, 20262,798.002,828.002,770.002,822.002,822.00926,237
Oct 22, 20262,752.002,784.002,744.002,784.002,784.001,496,442
Oct 21, 20262,726.002,766.002,710.002,750.002,750.001,183,697
Oct 20, 20262,730.002,768.002,678.002,730.002,730.001,274,248
Oct 19, 20262,844.002,860.002,806.002,810.002,810.001,937,732
Oct 16, 20262,828.002,852.002,816.142,852.002,852.001,822,090
Oct 15, 20262,794.002,866.002,794.002,842.002,842.001,612,095
Oct 14, 20262,784.002,798.002,766.002,784.002,784.001,579,454
Oct 13, 20262,740.002,782.002,738.002,776.002,776.001,071,179
Oct 12, 20262,740.002,748.002,722.002,730.002,730.00931,676
Oct 9, 20262,728.002,748.002,722.002,738.002,738.001,303,245
Oct 8, 20262,640.002,722.002,638.002,710.002,710.001,420,731
Oct 7, 20262,668.002,674.002,646.002,650.002,650.001,903,384
Oct 6, 20262,640.002,668.002,612.002,668.002,668.001,632,693
Oct 5, 20262,620.002,638.002,604.002,622.002,622.001,163,802
Oct 2, 20262,600.002,624.002,596.002,614.002,614.001,360,710
Oct 1, 20262,580.002,622.002,578.002,582.002,582.001,210,198
Sep 30, 20262,618.002,640.002,604.002,612.002,612.003,463,886
Sep 29, 20262,656.002,664.002,606.002,618.002,618.001,000,496