BOAT Historical Stock Prices & CSV Downloads

SonicShares Global Shipping ETF (BOAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	53.32	53.39	52.72	53.13	53.13	196,100
Oct 29, 2026	52.50	52.98	52.49	52.83	52.83	183,800
Oct 28, 2026	52.69	53.25	52.08	52.50	52.50	333,200
Oct 27, 2026	52.30	52.81	52.11	52.12	52.12	368,700
Oct 26, 2026	52.20	52.80	52.17	52.38	52.38	111,700
Oct 23, 2026	50.97	51.52	50.74	51.51	51.51	93,800
Oct 22, 2026	51.47	51.74	50.95	51.01	51.01	414,000
Oct 21, 2026	51.55	52.31	51.55	52.23	52.23	262,800
Oct 20, 2026	51.36	51.96	51.24	51.40	51.40	224,900
Oct 19, 2026	52.36	53.21	51.34	51.77	51.77	78,100
Oct 16, 2026	52.64	53.11	51.85	51.87	51.87	176,900
Oct 15, 2026	52.95	53.33	52.00	52.36	52.36	220,500
Oct 14, 2026	55.42	55.42	53.54	54.07	54.07	200,000
Oct 13, 2026	54.50	55.49	54.50	55.20	55.20	233,000
Oct 12, 2026	54.01	54.70	54.01	54.50	54.50	252,400
Oct 9, 2026	53.94	53.99	53.00	53.46	53.46	348,200
Oct 8, 2026	52.86	53.51	52.72	53.38	53.38	150,600
Oct 7, 2026	52.02	52.50	51.95	52.25	52.25	95,300
Oct 6, 2026	52.49	52.53	51.75	51.97	51.97	89,000
Oct 5, 2026	53.13	53.13	51.87	52.71	52.71	73,100
Oct 2, 2026	51.86	52.67	51.86	52.43	52.43	70,100
Oct 1, 2026	50.90	51.71	50.48	51.69	51.69	75,300
Sep 30, 2026	51.33	51.80	50.77	51.10	51.10	41,600
Sep 29, 2026	50.40	50.88	50.15	50.55	50.55	51,500
Sep 28, 2026	50.79	51.16	50.22	50.50	50.50	47,400

Historical stock data.