CORE16 Best of Breed Premier Index ETF

BOBP · NYSEArca

Prices in USD

Historical prices

CORE16 Best of Breed Premier Index ETF (BOBP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202628.8428.9228.6828.6828.681,300
Oct 29, 202629.1829.4129.1829.3129.311,200
Oct 28, 202629.1229.3029.0929.3029.301,400
Oct 27, 202628.9029.0728.8829.0729.071,200
Oct 26, 202628.6628.8028.6228.8028.801,100
Oct 23, 202628.3928.4728.3528.4728.471,500
Oct 22, 202628.9128.9128.5728.5728.571,800
Oct 21, 202629.3129.4129.3129.4029.402,200
Oct 20, 202629.0429.2029.0129.2029.201,300
Oct 19, 202629.3429.4429.2729.2729.271,400
Oct 16, 202629.4729.4929.1529.1529.151,600
Oct 15, 202629.2329.4929.1029.4929.491,400
Oct 14, 202629.7829.7829.5129.5129.511,500
Oct 13, 202629.9030.0929.9030.0030.001,600
Oct 12, 202630.0030.2930.0030.1230.122,300
Oct 9, 202630.3430.4530.3230.3730.371,400
Oct 8, 202630.3430.4330.2030.2730.271,700
Oct 7, 202630.2830.4230.2830.4230.421,300
Oct 6, 202630.6830.7730.6830.7430.741,600
Oct 5, 202630.4630.6130.4230.6030.601,400
Oct 2, 202630.5730.7230.5630.6330.631,400
Oct 1, 202630.0230.3130.0230.3130.311,200
Sep 30, 202630.1530.2330.0030.0030.001,800
Sep 29, 202630.0630.1830.0630.1330.131,300
Sep 28, 202629.9830.1529.9830.0130.011,500