Bob's Discount Furniture, Inc.

BOBS · NYSE

Prices in USD

Historical prices

Bob's Discount Furniture, Inc. (BOBS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.5216.6216.0816.5716.57931,300
Oct 29, 202616.3516.8816.1216.4316.43691,700
Oct 28, 202615.9416.1715.5315.9615.96378,100
Oct 27, 202616.1516.1515.3015.9715.97780,400
Oct 26, 202616.4116.4215.8116.0116.01339,100
Oct 23, 202616.0716.3615.8616.2816.28447,400
Oct 22, 202615.0016.5614.5816.3116.31580,100
Oct 21, 202615.3715.4814.4815.0815.08678,900
Oct 20, 202615.3015.7614.8215.1915.19847,200
Oct 19, 202614.8815.2414.6615.1715.17563,100
Oct 16, 202614.9215.2514.4814.8714.87871,100
Oct 15, 202613.7714.9013.7714.7814.78686,900
Oct 14, 202613.5013.7312.9813.5413.54975,400
Oct 13, 202614.2114.4713.9414.3214.32349,200
Oct 12, 202614.0514.2813.7614.2114.21307,100
Oct 9, 202614.3414.6013.9514.1814.18318,800
Oct 8, 202614.5214.5614.0414.2714.27595,000
Oct 7, 202614.4014.6213.9814.6114.61685,200
Oct 6, 202614.1614.7913.9614.6814.68751,800
Oct 5, 202614.1314.4313.8314.1514.15868,400
Oct 2, 202614.3314.4213.8114.1914.19742,800
Oct 1, 202613.9314.1513.3513.8813.881,302,600
Sep 30, 202614.0514.0713.5913.8613.861,105,000
Sep 29, 202614.1514.1513.6413.8413.84841,300
Sep 28, 202613.5013.9713.0213.8913.89939,100