Bank of China Limited

BOCN.VI · Vienna

Prices in EUR

Historical prices

Bank of China Limited (BOCN.VI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 20260.670.670.67——0
Oct 30, 20260.700.700.700.700.70500
Oct 29, 20260.700.700.700.700.700
Oct 28, 20260.690.690.690.690.690
Oct 27, 20260.690.690.690.690.6910,000
Oct 23, 20260.680.680.680.680.680
Oct 22, 20260.680.680.680.680.680
Oct 21, 20260.690.690.690.690.690
Oct 20, 20260.700.700.690.700.700
Oct 19, 20260.690.700.690.700.700
Oct 16, 20260.700.700.690.700.700
Oct 15, 20260.700.700.700.700.700
Oct 14, 20260.700.710.700.710.710
Oct 13, 20260.710.710.710.710.710
Oct 12, 20260.710.710.710.710.710
Oct 9, 20260.690.690.690.690.690
Oct 8, 20260.690.690.680.680.680
Oct 7, 20260.680.680.680.680.680
Oct 6, 20260.680.680.680.680.680
Oct 5, 20260.670.670.670.670.670
Oct 2, 20260.670.670.670.670.670
Oct 1, 20260.690.690.680.690.690
Sep 30, 20260.680.690.680.680.68360
Sep 29, 20260.680.680.670.670.67500
Sep 28, 20260.680.680.680.680.680