No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.34 | 4.40 | 4.13 | 4.16 | 4.16 | 16,200 |
| Oct 29, 2026 | 4.37 | 4.48 | 4.18 | 4.29 | 4.29 | 14,000 |
| Oct 28, 2026 | 4.20 | 4.50 | 4.07 | 4.39 | 4.39 | 17,700 |
| Oct 27, 2026 | 4.18 | 4.36 | 4.01 | 4.01 | 4.01 | 10,000 |
| Oct 26, 2026 | 4.37 | 4.38 | 4.17 | 4.17 | 4.17 | 44,300 |
| Oct 23, 2026 | 4.30 | 4.39 | 4.25 | 4.25 | 4.25 | 7,800 |
| Oct 22, 2026 | 4.25 | 4.44 | 4.25 | 4.32 | 4.32 | 2,800 |
| Oct 21, 2026 | 4.29 | 4.32 | 4.25 | 4.27 | 4.27 | 8,100 |
| Oct 20, 2026 | 4.37 | 4.44 | 4.20 | 4.30 | 4.30 | 15,900 |
| Oct 19, 2026 | 4.42 | 4.48 | 4.37 | 4.37 | 4.37 | 5,200 |
| Oct 16, 2026 | 4.51 | 4.63 | 4.41 | 4.41 | 4.41 | 11,800 |
| Oct 15, 2026 | 4.57 | 4.60 | 4.40 | 4.45 | 4.45 | 33,100 |
| Oct 14, 2026 | 4.72 | 4.81 | 4.57 | 4.57 | 4.57 | 8,700 |
| Oct 13, 2026 | 4.74 | 4.81 | 4.72 | 4.72 | 4.72 | 6,300 |
| Oct 12, 2026 | 4.75 | 4.81 | 4.72 | 4.73 | 4.73 | 2,700 |
| Oct 9, 2026 | 4.80 | 4.92 | 4.64 | 4.71 | 4.71 | 5,900 |
| Oct 8, 2026 | 4.81 | 4.88 | 4.43 | 4.60 | 4.60 | 44,700 |
| Oct 7, 2026 | 4.95 | 4.99 | 4.87 | 4.87 | 4.87 | 4,700 |
| Oct 6, 2026 | 4.88 | 5.04 | 4.85 | 4.94 | 4.94 | 5,000 |
| Oct 5, 2026 | 4.90 | 5.10 | 4.80 | 4.82 | 4.82 | 9,300 |
| Oct 2, 2026 | 4.92 | 5.11 | 4.82 | 4.92 | 4.92 | 6,500 |
| Oct 1, 2026 | 4.77 | 4.93 | 4.65 | 4.75 | 4.75 | 33,400 |
| Sep 30, 2026 | 4.71 | 4.77 | 4.70 | 4.71 | 4.71 | 5,300 |
| Sep 29, 2026 | 4.81 | 4.81 | 4.65 | 4.71 | 4.71 | 7,900 |
| Sep 28, 2026 | 4.60 | 5.07 | 4.59 | 4.74 | 4.74 | 17,900 |
Dates identify the start of each price period.