Leverage Shares 2X Long BA Daily ETF

BOEG · NASDAQ

Prices in USD

Historical prices

Leverage Shares 2X Long BA Daily ETF (BOEG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.807.927.627.707.70140,100
Oct 29, 20267.437.977.417.847.84213,700
Oct 28, 20267.387.607.167.327.32370,000
Oct 27, 20268.919.297.377.457.45906,300
Oct 26, 20269.469.589.299.429.4242,600
Oct 23, 20269.109.528.909.449.4431,800
Oct 22, 20269.859.959.359.399.3969,600
Oct 21, 20269.839.949.619.889.8824,700
Oct 20, 20269.719.839.609.689.6830,100
Oct 19, 20269.649.899.599.829.8250,700
Oct 16, 20269.709.839.509.669.6659,200
Oct 15, 20269.179.549.129.549.5477,600
Oct 14, 20269.299.389.049.159.15143,000
Oct 13, 20269.549.579.299.349.3478,600
Oct 12, 20269.849.879.589.659.6515,100
Oct 9, 20269.579.799.579.749.74119,400
Oct 8, 20269.289.479.179.479.47923,600
Oct 7, 20269.569.619.399.539.5393,800
Oct 6, 202610.0510.159.679.709.70366,000
Oct 5, 202610.1910.199.8810.0010.00200,000
Oct 2, 202610.1710.409.7910.0810.08232,000
Oct 1, 20269.4310.189.3110.0310.03127,900
Sep 30, 20269.979.999.299.379.37392,600
Sep 29, 20269.319.849.319.569.56128,800
Sep 28, 202610.0410.049.199.219.21215,200