Direxion Daily BA Bull 2X ETF

BOEU · NASDAQ

Prices in USD

Historical prices

Direxion Daily BA Bull 2X ETF (BOEU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.7319.9219.1819.3819.3876,300
Oct 29, 202618.8220.0818.6019.7219.72182,900
Oct 28, 202618.7019.0618.0518.4418.44253,400
Oct 27, 202622.8723.7318.5518.7518.75584,100
Oct 26, 202623.8224.1023.4023.7123.7177,900
Oct 23, 202623.1923.9322.4023.8523.8541,500
Oct 22, 202624.7525.0623.5023.6123.6193,800
Oct 21, 202624.6025.0324.1724.8624.8679,600
Oct 20, 202624.7124.8824.2124.3624.3675,200
Oct 19, 202624.2724.9324.0324.7224.7253,500
Oct 16, 202624.4724.8023.8024.3024.3070,300
Oct 15, 202623.0624.0222.9323.9523.9568,400
Oct 14, 202623.3723.6322.7022.9822.9851,700
Oct 13, 202624.1024.1023.3423.5023.5067,400
Oct 12, 202624.7424.7824.0724.3124.3135,900
Oct 9, 202623.9924.6223.8824.5124.5181,200
Oct 8, 202623.4623.8023.0023.8023.80135,900
Oct 7, 202624.0024.0723.5023.9723.97102,500
Oct 6, 202625.3025.3024.3024.3524.35125,100
Oct 5, 202625.5225.5224.8725.1925.19115,800
Oct 2, 202625.4226.2024.5925.4625.46194,100
Oct 1, 202623.6225.6023.4025.2525.25170,700
Sep 30, 202625.1625.1623.3423.5423.54191,600
Sep 29, 202623.3724.7223.3724.0424.04138,300
Sep 28, 202625.4625.4623.1623.1923.19293,900