No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.75 | 1.79 | 1.68 | 1.72 | 1.72 | 51,500 |
| Oct 29, 2026 | 1.79 | 1.84 | 1.68 | 1.74 | 1.74 | 158,000 |
| Oct 28, 2026 | 1.75 | 1.85 | 1.71 | 1.78 | 1.78 | 86,100 |
| Oct 27, 2026 | 1.69 | 1.80 | 1.69 | 1.76 | 1.76 | 201,700 |
| Oct 26, 2026 | 2.00 | 2.01 | 1.67 | 1.74 | 1.74 | 222,200 |
| Oct 23, 2026 | 1.96 | 2.31 | 1.94 | 2.02 | 2.02 | 431,500 |
| Oct 22, 2026 | 2.10 | 2.11 | 2.00 | 2.02 | 2.02 | 188,400 |
| Oct 21, 2026 | 2.20 | 2.24 | 2.08 | 2.13 | 2.13 | 73,900 |
| Oct 20, 2026 | 2.22 | 2.31 | 2.08 | 2.18 | 2.18 | 124,300 |
| Oct 19, 2026 | 2.15 | 2.27 | 1.77 | 2.22 | 2.22 | 289,800 |
| Oct 16, 2026 | 2.26 | 2.32 | 2.10 | 2.19 | 2.19 | 42,600 |
| Oct 15, 2026 | 2.27 | 2.42 | 2.20 | 2.20 | 2.20 | 51,300 |
| Oct 14, 2026 | 2.46 | 2.57 | 2.26 | 2.26 | 2.26 | 100,000 |
| Oct 13, 2026 | 3.10 | 3.26 | 2.36 | 2.46 | 2.46 | 277,400 |
| Oct 12, 2026 | 3.39 | 3.39 | 2.96 | 3.10 | 3.10 | 128,700 |
| Oct 9, 2026 | 3.52 | 3.56 | 3.30 | 3.46 | 3.46 | 200,600 |
| Oct 8, 2026 | 3.66 | 3.81 | 3.51 | 3.54 | 3.54 | 31,400 |
| Oct 7, 2026 | 3.72 | 3.85 | 3.55 | 3.67 | 3.67 | 28,200 |
| Oct 6, 2026 | 3.95 | 3.95 | 3.55 | 3.57 | 3.57 | 34,900 |
| Oct 5, 2026 | 3.85 | 3.96 | 3.79 | 3.96 | 3.96 | 55,300 |
| Oct 2, 2026 | 3.80 | 3.92 | 3.80 | 3.89 | 3.89 | 11,200 |
| Oct 1, 2026 | 3.84 | 3.84 | 3.79 | 3.81 | 3.81 | 6,000 |
| Sep 30, 2026 | 4.11 | 4.11 | 3.82 | 3.82 | 3.82 | 6,900 |
| Sep 29, 2026 | 3.97 | 4.02 | 3.77 | 3.92 | 3.92 | 31,300 |
| Sep 28, 2026 | 3.68 | 4.00 | 3.65 | 3.96 | 3.96 | 26,400 |
Dates identify the start of each price period.