Bank of Hawaii Corporation

BOH · NYSE

Prices in USD

Historical prices

Bank of Hawaii Corporation (BOH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202670.9470.9569.6169.7769.77316,600
Oct 29, 202670.2270.7369.9670.6170.61328,600
Oct 28, 202670.1170.1168.7469.4269.42300,400
Oct 27, 202670.4871.2769.8270.0370.03527,400
Oct 26, 202669.1971.0769.1970.5370.53568,500
Oct 23, 202669.8870.9569.8370.6070.60620,800
Oct 22, 202668.6770.5568.6770.2670.26554,800
Oct 21, 202668.7069.2168.2268.9468.94602,300
Oct 20, 202667.4769.0867.4768.6468.64385,400
Oct 19, 202666.9367.3266.3867.3167.31404,800
Oct 16, 202667.4368.3066.6567.2367.23420,800
Oct 15, 202666.5667.6366.1167.1967.19422,800
Oct 14, 202665.4266.1765.0765.8065.80452,200
Oct 13, 202667.4267.5766.0766.2666.26282,900
Oct 12, 202666.7467.5366.7267.0567.05283,100
Oct 9, 202667.7567.7566.6266.8166.81267,500
Oct 8, 202666.1167.9565.8167.7167.71553,900
Oct 7, 202666.5166.8465.7966.4066.40481,800
Oct 6, 202668.3068.5067.1067.3067.30451,000
Oct 5, 202669.3969.9368.0268.0368.03713,500
Oct 2, 202669.0070.0868.5769.2869.28554,700
Oct 1, 202668.2668.7267.2068.7268.72616,300
Sep 30, 202669.3069.7068.5168.9268.92472,300
Sep 29, 202670.3771.0968.5169.1769.17854,700
Sep 28, 202671.6171.8570.2870.4370.43417,600