ProShares Ultra Bloomberg Natural Gas

BOIL · NYSEArca

Prices in USD

Historical prices

ProShares Ultra Bloomberg Natural Gas (BOIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.7816.2515.6616.1116.116,075,500
Oct 29, 202616.3616.5115.9116.1516.159,059,900
Oct 28, 202617.6117.7717.0217.0717.075,890,500
Oct 27, 202617.4817.5216.8817.4517.458,328,600
Oct 26, 202617.5918.0117.2017.8517.855,866,300
Oct 23, 202617.3817.6217.2417.5017.507,587,300
Oct 22, 202618.4318.6517.9818.0818.088,162,300
Oct 21, 202618.4718.8118.3618.4318.439,823,900
Oct 20, 202619.4719.9019.1319.8019.805,862,800
Oct 19, 202620.1720.2419.8019.8519.853,754,300
Oct 16, 202620.3820.4220.0320.1220.128,054,900
Oct 15, 202622.4822.6521.7122.0222.027,299,800
Oct 14, 202622.6123.0422.0822.6522.656,983,100
Oct 13, 202622.1723.0622.0222.9922.996,143,500
Oct 12, 202621.6922.3421.5121.8521.853,745,700
Oct 9, 202621.9222.7121.8122.1622.165,167,100
Oct 8, 202622.7722.7821.0021.4121.417,752,500
Oct 7, 202621.7822.7221.4322.1422.148,245,200
Oct 6, 202620.9621.0820.5720.9220.924,924,800
Oct 5, 202619.6620.3519.3620.2620.266,192,300
Oct 2, 202618.8719.9918.8319.9119.918,538,700
Oct 1, 202619.5119.6818.7418.8418.847,942,800
Sep 30, 202619.4119.9218.9719.6319.636,479,200
Sep 29, 202620.1520.3119.4319.6319.639,892,700
Sep 28, 202621.3021.7920.5221.2521.257,156,500