BOK Financial Corporation

BOKF · NASDAQ

Prices in USD

Historical prices

BOK Financial Corporation (BOKF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026133.13133.13129.72130.22130.22218,000
Oct 29, 2026131.47132.98130.66132.37132.37597,300
Oct 28, 2026129.81130.16128.37130.05130.05228,300
Oct 27, 2026129.60129.99128.49129.69129.69189,000
Oct 26, 2026128.81130.01128.69129.03129.03238,100
Oct 23, 2026128.37129.34127.77128.61128.61246,000
Oct 22, 2026126.38129.19125.38129.09129.09258,400
Oct 21, 2026126.65127.53125.78126.40126.40268,600
Oct 20, 2026122.16127.33122.16126.46126.46453,300
Oct 19, 2026124.28124.30122.29122.86122.86323,800
Oct 16, 2026125.51127.66124.38124.83124.83260,000
Oct 15, 2026123.77125.34123.29125.00125.00218,800
Oct 14, 2026122.82124.06122.28123.06123.06297,900
Oct 13, 2026126.74127.08124.15124.69124.69208,700
Oct 12, 2026125.66126.64125.36125.67125.67160,600
Oct 9, 2026125.76126.09124.89125.47125.47212,100
Oct 8, 2026124.94126.87124.47126.42126.42210,800
Oct 7, 2026126.73126.73124.80125.40125.40249,400
Oct 6, 2026128.43129.11127.53128.15128.15218,900
Oct 5, 2026128.36128.81126.83128.23128.23258,300
Oct 2, 2026127.23128.97127.23128.36128.36201,300
Oct 1, 2026125.60126.72123.60126.44126.44315,800
Sep 30, 2026126.99128.57125.96126.40126.40355,000
Sep 29, 2026130.59131.28127.81128.62128.62299,300
Sep 28, 2026131.68131.68130.12130.59130.59208,200