BOLD Historical Stock Prices & CSV Downloads

Boundless Bio, Inc. (BOLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.53	2.59	2.43	2.47	2.47	47,000
Oct 29, 2026	2.51	2.54	2.45	2.48	2.48	57,500
Oct 28, 2026	2.41	2.60	2.41	2.50	2.50	246,000
Oct 27, 2026	2.41	2.43	2.38	2.41	2.41	91,100
Oct 26, 2026	2.40	2.43	2.36	2.41	2.41	59,100
Oct 23, 2026	2.41	2.44	2.35	2.36	2.36	34,900
Oct 22, 2026	2.45	2.46	2.38	2.44	2.44	114,100
Oct 21, 2026	2.53	2.57	2.41	2.44	2.44	64,300
Oct 20, 2026	2.33	2.49	2.33	2.43	2.43	84,400
Oct 19, 2026	2.38	2.49	2.31	2.31	2.31	219,700
Oct 16, 2026	2.37	2.49	2.28	2.34	2.34	711,200
Oct 15, 2026	2.40	2.53	2.34	2.35	2.35	182,000
Oct 14, 2026	2.43	2.49	2.39	2.39	2.39	129,800
Oct 13, 2026	2.55	2.69	2.39	2.43	2.43	463,200
Oct 12, 2026	2.53	2.59	2.50	2.55	2.55	60,500
Oct 9, 2026	2.58	2.64	2.47	2.53	2.53	166,800
Oct 8, 2026	2.58	2.67	2.50	2.58	2.58	334,200
Oct 7, 2026	2.58	2.71	2.56	2.64	2.64	116,900
Oct 6, 2026	2.62	2.65	2.52	2.57	2.57	65,200
Oct 5, 2026	2.62	2.66	2.56	2.60	2.60	55,100
Oct 2, 2026	2.62	2.70	2.55	2.62	2.62	156,500
Oct 1, 2026	2.49	2.62	2.49	2.59	2.59	163,800
Sep 30, 2026	2.56	2.64	2.42	2.51	2.51	208,100
Sep 29, 2026	2.60	2.62	2.56	2.56	2.56	52,000
Sep 28, 2026	2.68	2.72	2.56	2.61	2.61	142,200

Historical stock data.