No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.28 | 6.59 | 6.09 | 6.59 | 6.59 | 249,900 |
| Oct 29, 2026 | 6.47 | 6.61 | 6.30 | 6.36 | 6.36 | 75,300 |
| Oct 28, 2026 | 6.34 | 6.60 | 6.28 | 6.58 | 6.58 | 82,900 |
| Oct 27, 2026 | 6.58 | 6.64 | 6.22 | 6.37 | 6.37 | 176,700 |
| Oct 26, 2026 | 6.66 | 6.87 | 6.20 | 6.59 | 6.59 | 419,100 |
| Oct 23, 2026 | 6.98 | 7.78 | 5.99 | 6.27 | 6.27 | 12,882,700 |
| Oct 22, 2026 | 4.06 | 4.21 | 4.03 | 4.19 | 4.19 | 14,100 |
| Oct 21, 2026 | 4.33 | 4.48 | 4.05 | 4.14 | 4.14 | 34,500 |
| Oct 20, 2026 | 4.05 | 4.33 | 4.05 | 4.31 | 4.31 | 29,300 |
| Oct 19, 2026 | 3.95 | 4.20 | 3.95 | 4.04 | 4.04 | 21,900 |
| Oct 16, 2026 | 4.46 | 4.48 | 3.96 | 4.00 | 4.00 | 10,100 |
| Oct 15, 2026 | 4.14 | 4.44 | 3.85 | 4.24 | 4.24 | 9,300 |
| Oct 14, 2026 | 4.28 | 4.38 | 3.76 | 3.98 | 3.98 | 31,100 |
| Oct 13, 2026 | 4.26 | 4.39 | 4.25 | 4.29 | 4.29 | 12,800 |
| Oct 12, 2026 | 4.13 | 4.68 | 4.13 | 4.24 | 4.24 | 28,700 |
| Oct 9, 2026 | 3.77 | 4.40 | 3.77 | 4.11 | 4.11 | 87,200 |
| Oct 8, 2026 | 3.55 | 3.65 | 3.45 | 3.65 | 3.65 | 10,500 |
| Oct 7, 2026 | 3.65 | 3.79 | 3.38 | 3.60 | 3.60 | 54,000 |
| Oct 6, 2026 | 3.45 | 3.64 | 3.45 | 3.51 | 3.51 | 23,300 |
| Oct 5, 2026 | 3.71 | 3.71 | 3.38 | 3.50 | 3.50 | 9,800 |
| Oct 2, 2026 | 3.50 | 3.50 | 3.45 | 3.45 | 3.45 | 900 |
| Oct 1, 2026 | 3.61 | 3.62 | 3.48 | 3.51 | 3.51 | 21,700 |
| Sep 30, 2026 | 3.65 | 3.78 | 3.60 | 3.68 | 3.68 | 9,300 |
| Sep 29, 2026 | 3.46 | 3.65 | 3.46 | 3.60 | 3.60 | 9,500 |
| Sep 28, 2026 | 3.64 | 3.78 | 3.46 | 3.46 | 3.46 | 19,900 |
Dates identify the start of each price period.