Bon Natural Life Limited

BON · NASDAQ

Prices in USD

Historical prices

Bon Natural Life Limited (BON), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.151.151.101.141.1423,200
Oct 29, 20261.121.131.121.131.131,400
Oct 28, 20261.081.151.081.131.133,800
Oct 27, 20261.091.161.091.151.157,400
Oct 26, 20261.141.171.131.171.178,200
Oct 23, 20261.121.161.121.161.1610,900
Oct 22, 20261.121.161.081.151.1532,200
Oct 21, 20261.101.161.081.141.1427,700
Oct 20, 20261.101.111.101.111.115,300
Oct 19, 20261.131.131.111.121.125,400
Oct 16, 20261.101.141.081.141.146,800
Oct 15, 20261.121.131.111.131.138,300
Oct 14, 20261.081.141.081.131.1310,000
Oct 13, 20261.141.151.101.121.1237,400
Oct 12, 20261.151.151.121.131.1315,100
Oct 9, 20261.151.181.141.161.164,600
Oct 8, 20261.171.171.151.171.171,600
Oct 7, 20261.171.181.161.161.164,700
Oct 6, 20261.151.181.151.171.176,500
Oct 5, 20261.131.181.011.171.1723,200
Oct 2, 20261.191.191.121.141.144,800
Oct 1, 20260.951.200.951.181.1816,700
Sep 30, 20261.191.211.181.201.202,400
Sep 29, 20261.201.211.181.201.205,800
Sep 28, 20261.191.221.151.221.226,000