No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.99 | 4.15 | 3.91 | 4.02 | 4.02 | 7,712,600 |
| Oct 29, 2026 | 4.36 | 4.40 | 3.96 | 4.06 | 4.06 | 11,260,100 |
| Oct 28, 2026 | 4.10 | 4.42 | 4.05 | 4.39 | 4.39 | 10,475,100 |
| Oct 27, 2026 | 3.96 | 4.10 | 3.94 | 4.09 | 4.09 | 5,202,100 |
| Oct 26, 2026 | 3.96 | 4.10 | 3.86 | 3.96 | 3.96 | 15,553,800 |
| Oct 23, 2026 | 4.14 | 4.46 | 4.07 | 4.40 | 4.40 | 8,954,100 |
| Oct 22, 2026 | 4.19 | 4.21 | 3.92 | 4.08 | 4.08 | 10,342,300 |
| Oct 21, 2026 | 4.18 | 4.27 | 4.10 | 4.22 | 4.22 | 6,716,600 |
| Oct 20, 2026 | 4.35 | 4.47 | 4.15 | 4.22 | 4.22 | 10,340,800 |
| Oct 19, 2026 | 4.37 | 4.47 | 4.26 | 4.44 | 4.44 | 13,654,600 |
| Oct 16, 2026 | 4.72 | 4.80 | 4.47 | 4.54 | 4.54 | 9,104,600 |
| Oct 15, 2026 | 4.71 | 4.71 | 4.53 | 4.55 | 4.55 | 9,452,900 |
| Oct 14, 2026 | 5.00 | 5.01 | 4.66 | 4.68 | 4.68 | 10,852,600 |
| Oct 13, 2026 | 4.98 | 5.13 | 4.80 | 4.80 | 4.80 | 15,253,200 |
| Oct 12, 2026 | 4.93 | 5.23 | 4.90 | 4.93 | 4.93 | 15,027,200 |
| Oct 9, 2026 | 4.58 | 4.80 | 4.52 | 4.78 | 4.78 | 15,145,700 |
| Oct 8, 2026 | 4.40 | 4.69 | 4.38 | 4.61 | 4.61 | 12,187,600 |
| Oct 7, 2026 | 4.27 | 4.38 | 4.24 | 4.30 | 4.30 | 7,267,400 |
| Oct 6, 2026 | 4.24 | 4.32 | 4.12 | 4.21 | 4.21 | 9,106,200 |
| Oct 5, 2026 | 3.93 | 4.19 | 3.92 | 4.15 | 4.15 | 7,701,900 |
| Oct 2, 2026 | 4.05 | 4.06 | 3.89 | 3.91 | 3.91 | 5,146,400 |
| Oct 1, 2026 | 3.92 | 4.07 | 3.86 | 4.05 | 4.05 | 6,111,100 |
| Sep 30, 2026 | 3.95 | 3.99 | 3.89 | 3.89 | 3.89 | 4,801,300 |
| Sep 29, 2026 | 4.01 | 4.01 | 3.90 | 3.91 | 3.91 | 7,971,200 |
| Sep 28, 2026 | 4.18 | 4.23 | 4.01 | 4.01 | 4.01 | 5,194,600 |
Dates identify the start of each price period.