No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.42 | 4.42 | 4.13 | 4.23 | 4.23 | 55,100 |
| Oct 29, 2026 | 4.35 | 4.43 | 4.35 | 4.38 | 4.38 | 13,200 |
| Oct 28, 2026 | 4.34 | 4.44 | 4.31 | 4.35 | 4.35 | 46,000 |
| Oct 27, 2026 | 4.36 | 4.38 | 4.31 | 4.33 | 4.33 | 31,200 |
| Oct 26, 2026 | 4.41 | 4.44 | 4.37 | 4.39 | 4.39 | 17,000 |
| Oct 23, 2026 | 4.33 | 4.36 | 4.33 | 4.35 | 4.35 | 16,100 |
| Oct 22, 2026 | 4.30 | 4.35 | 4.29 | 4.33 | 4.33 | 27,100 |
| Oct 21, 2026 | 4.24 | 4.33 | 4.21 | 4.30 | 4.30 | 25,900 |
| Oct 20, 2026 | 4.26 | 4.34 | 4.21 | 4.26 | 4.26 | 19,200 |
| Oct 19, 2026 | 4.20 | 4.31 | 4.13 | 4.29 | 4.29 | 43,400 |
| Oct 16, 2026 | 4.28 | 4.28 | 4.21 | 4.21 | 4.21 | 23,600 |
| Oct 15, 2026 | 4.35 | 4.50 | 4.26 | 4.29 | 4.29 | 17,200 |
| Oct 14, 2026 | 4.41 | 4.45 | 4.32 | 4.32 | 4.32 | 56,500 |
| Oct 13, 2026 | 4.43 | 4.62 | 4.39 | 4.44 | 4.44 | 38,900 |
| Oct 12, 2026 | 4.55 | 4.55 | 4.44 | 4.50 | 4.50 | 20,600 |
| Oct 9, 2026 | 4.45 | 4.59 | 4.45 | 4.56 | 4.56 | 8,800 |
| Oct 8, 2026 | 4.53 | 4.61 | 4.42 | 4.43 | 4.43 | 30,400 |
| Oct 7, 2026 | 4.60 | 4.62 | 4.57 | 4.59 | 4.59 | 24,700 |
| Oct 6, 2026 | 4.65 | 4.70 | 4.63 | 4.65 | 4.65 | 27,300 |
| Oct 5, 2026 | 4.71 | 4.71 | 4.60 | 4.64 | 4.64 | 18,300 |
| Oct 2, 2026 | 4.63 | 4.67 | 4.63 | 4.63 | 4.63 | 11,000 |
| Oct 1, 2026 | 4.63 | 4.74 | 4.63 | 4.63 | 4.63 | 13,000 |
| Sep 30, 2026 | 4.67 | 4.69 | 4.63 | 4.63 | 4.63 | 9,500 |
| Sep 29, 2026 | 4.69 | 4.72 | 4.62 | 4.71 | 4.71 | 14,700 |
| Sep 28, 2026 | 4.72 | 4.72 | 4.62 | 4.67 | 4.67 | 24,600 |
Dates identify the start of each price period.