Robostrategy, Inc.

BOT · NASDAQ

Prices in USD

Historical prices

Robostrategy, Inc. (BOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.8123.0220.1220.9920.99578,900
Oct 29, 202623.0224.5522.9824.4324.43146,000
Oct 28, 202623.9624.2423.2423.8723.87108,900
Oct 27, 202623.7324.6623.1424.2324.23214,700
Oct 26, 202622.5224.7722.0923.9423.94276,600
Oct 23, 202622.1423.5522.0822.9722.97250,300
Oct 22, 202622.6823.4320.4122.3322.331,211,900
Oct 21, 202623.1525.3722.3224.4924.49426,900
Oct 20, 202621.6924.0321.3122.4622.46337,100
Oct 19, 202624.5824.6822.6422.7122.71527,000
Oct 16, 202625.5425.7424.0124.1724.17495,400
Oct 15, 202625.4826.3924.0026.1826.18746,700
Oct 14, 202626.5728.5726.1027.1927.19458,600
Oct 13, 202625.7626.9825.6326.7426.74220,500
Oct 12, 202627.4128.0425.4025.8825.88395,100
Oct 9, 202628.4228.7627.3427.6927.69214,100
Oct 8, 202629.4029.5526.7128.2728.27530,300
Oct 7, 202629.9330.3029.0429.4229.42278,400
Oct 6, 202631.6034.8130.5930.7330.73501,300
Oct 5, 202628.9933.9328.8531.8131.81750,700
Oct 2, 202627.3829.5027.2629.3329.33365,900
Oct 1, 202626.4427.5526.2726.9726.97178,900
Sep 30, 202626.7327.0026.1126.2726.27149,300
Sep 29, 202626.8627.2526.3026.4226.42201,600
Sep 28, 202628.6028.9826.7626.8626.86258,000