Bank of the James Financial Group, Inc.

BOTJ · NASDAQ

Prices in USD

Historical prices

Bank of the James Financial Group, Inc. (BOTJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.6724.5323.5323.7623.7640,500
Oct 29, 202629.1229.2623.2023.6723.6772,600
Oct 28, 202630.1230.3729.0329.0329.0342,200
Oct 27, 202630.2130.8429.7530.0130.0132,300
Oct 26, 202629.8230.7129.8229.9929.9944,300
Oct 23, 202628.9729.7328.9029.7329.7359,000
Oct 22, 202627.9729.1327.9728.8928.8966,800
Oct 21, 202627.5627.8727.4127.8127.8154,300
Oct 20, 202626.7927.7626.7927.4727.4738,000
Oct 19, 202626.9626.9626.4126.7226.7221,000
Oct 16, 202627.0227.0726.6526.8426.8454,100
Oct 15, 202627.1327.2226.9326.9926.9933,500
Oct 14, 202626.9027.3826.7127.0227.0252,100
Oct 13, 202627.2127.5026.9827.0127.0140,300
Oct 12, 202626.9827.6226.9827.1727.1768,200
Oct 9, 202627.2027.4226.8926.9426.9413,600
Oct 8, 202627.0927.4026.8927.1627.1616,500
Oct 7, 202627.1927.6526.9527.0927.0926,000
Oct 6, 202627.4227.8026.8527.2727.2732,600
Oct 5, 202627.3927.9627.3127.3427.3457,900
Oct 2, 202627.3528.1427.0027.3027.3067,900
Oct 1, 202626.8628.5026.7127.2027.2048,000
Sep 30, 202627.0527.1926.6126.8326.8318,800
Sep 29, 202627.2627.7026.5627.0427.0434,300
Sep 28, 202626.7527.7726.5827.2127.2159,400