BOTT Historical Stock Prices & CSV Downloads

Themes Humanoid Robotics ETF (BOTT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	36.05	36.05	35.14	35.51	35.51	47,500
Oct 29, 2026	37.56	37.56	37.15	37.28	37.28	4,400
Oct 28, 2026	38.78	38.98	38.74	38.98	38.98	4,300
Oct 27, 2026	37.75	37.97	37.52	37.89	37.89	4,200
Oct 26, 2026	37.82	38.15	37.73	37.99	37.99	6,000
Oct 23, 2026	37.31	37.43	37.03	37.26	37.26	11,500
Oct 22, 2026	36.72	36.72	36.27	36.29	36.29	6,200
Oct 21, 2026	37.80	37.80	37.42	37.58	37.58	7,700
Oct 20, 2026	37.57	37.80	37.27	37.56	37.56	8,200
Oct 19, 2026	37.12	37.23	36.84	36.84	36.84	15,600
Oct 16, 2026	36.79	36.79	35.85	35.94	35.94	7,000
Oct 15, 2026	36.16	36.61	35.81	36.57	36.57	14,200
Oct 14, 2026	38.42	38.42	37.56	37.60	37.60	16,500
Oct 13, 2026	39.31	39.31	39.02	39.14	39.14	16,200
Oct 12, 2026	40.41	40.46	39.48	39.48	39.48	31,100
Oct 9, 2026	41.50	41.50	41.42	41.44	41.44	3,000
Oct 8, 2026	41.72	41.72	40.99	41.08	41.08	11,700
Oct 7, 2026	42.79	42.79	42.49	42.61	42.61	9,300
Oct 6, 2026	43.61	43.97	43.52	43.52	43.52	6,700
Oct 5, 2026	43.39	43.60	43.31	43.56	43.56	6,300
Oct 2, 2026	43.08	43.40	43.04	43.20	43.20	6,700
Oct 1, 2026	42.28	42.69	42.28	42.66	42.66	3,900
Sep 30, 2026	42.25	42.25	41.66	41.73	41.73	13,700
Sep 29, 2026	42.07	42.28	41.90	42.05	42.05	12,300
Sep 28, 2026	42.00	42.22	41.55	41.77	41.77	10,900

Historical stock data.