BOTZ Historical Stock Prices & CSV Downloads

Global X Robotics & Artificial Intelligence ETF (BOTZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	32.60	32.61	31.90	32.22	32.22	909,300
Oct 29, 2026	33.46	33.53	33.22	33.42	33.42	740,600
Oct 28, 2026	33.94	34.09	33.79	34.03	34.03	749,900
Oct 27, 2026	33.28	33.54	33.20	33.48	33.48	935,000
Oct 26, 2026	33.10	33.37	33.00	33.14	33.14	793,800
Oct 23, 2026	32.75	33.11	32.74	33.02	33.02	693,900
Oct 22, 2026	32.86	32.95	32.52	32.68	32.68	1,130,700
Oct 21, 2026	33.54	33.70	33.38	33.59	33.59	908,000
Oct 20, 2026	33.30	33.73	33.17	33.59	33.59	753,500
Oct 19, 2026	33.45	33.65	33.33	33.35	33.35	565,400
Oct 16, 2026	33.86	33.86	32.95	33.02	33.02	886,200
Oct 15, 2026	33.24	33.77	33.01	33.74	33.74	1,003,900
Oct 14, 2026	34.62	34.68	33.97	34.11	34.11	695,700
Oct 13, 2026	34.91	35.04	34.79	34.96	34.96	458,700
Oct 12, 2026	35.17	35.17	34.87	34.90	34.90	471,600
Oct 9, 2026	35.33	35.54	35.29	35.48	35.48	490,500
Oct 8, 2026	35.16	35.23	34.71	34.83	34.83	627,700
Oct 7, 2026	35.70	35.73	35.48	35.67	35.67	508,400
Oct 6, 2026	36.31	36.35	36.13	36.17	36.17	510,500
Oct 5, 2026	35.99	36.29	35.84	36.20	36.20	578,600
Oct 2, 2026	35.90	36.19	35.81	36.03	36.03	570,500
Oct 1, 2026	35.51	35.53	35.14	35.43	35.43	558,700
Sep 30, 2026	35.42	35.59	35.22	35.23	35.23	395,700
Sep 29, 2026	35.31	35.31	34.99	35.24	35.24	653,800
Sep 28, 2026	35.20	35.41	34.97	35.13	35.13	388,600

Historical stock data.