BOUT Historical Stock Prices & CSV Downloads

CapForce IBD Breakout Opportunities ETF (BOUT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	41.23	41.23	40.45	40.62	40.62	1,800
Oct 29, 2026	40.93	41.27	40.93	41.27	41.27	700
Oct 28, 2026	41.00	41.19	40.90	41.11	41.11	1,300
Oct 27, 2026	41.28	41.28	41.02	41.02	41.02	13,500
Oct 26, 2026	41.76	42.01	40.50	41.45	41.45	6,300
Oct 23, 2026	42.52	42.52	42.39	42.45	42.45	1,400
Oct 22, 2026	42.04	42.23	41.92	42.16	42.16	2,900
Oct 21, 2026	42.55	42.55	42.55	42.55	42.55	100
Oct 20, 2026	41.32	42.25	41.32	42.25	42.25	1,700
Oct 19, 2026	41.23	41.23	41.23	41.23	41.23	200
Oct 16, 2026	41.81	41.81	40.63	40.63	40.63	900
Oct 15, 2026	41.77	41.86	41.71	41.71	41.71	500
Oct 14, 2026	41.59	41.60	41.38	41.50	41.50	1,200
Oct 13, 2026	42.52	42.52	42.31	42.31	42.31	800
Oct 12, 2026	43.06	43.06	42.59	42.76	42.76	8,000
Oct 9, 2026	43.05	43.17	42.81	43.17	43.17	2,000
Oct 8, 2026	42.26	42.26	42.18	42.18	42.18	300
Oct 7, 2026	42.62	42.86	42.62	42.66	42.66	3,200
Oct 6, 2026	43.15	43.15	42.97	42.98	42.98	2,100
Oct 5, 2026	43.29	43.68	43.29	43.52	43.52	1,700
Oct 2, 2026	42.59	43.04	42.59	43.04	43.04	800
Oct 1, 2026	42.63	42.63	42.63	42.63	42.63	100
Sep 30, 2026	42.62	42.62	42.62	42.62	42.62	100
Sep 29, 2026	42.88	43.14	42.88	43.14	43.14	1,000
Sep 28, 2026	43.01	43.01	42.82	42.92	42.92	1,700

Historical stock data.