Bowhead Specialty Holdings Inc.

BOW · NYSE

Prices in USD

Historical prices

Bowhead Specialty Holdings Inc. (BOW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202634.6434.6434.0334.0334.03123,500
Oct 29, 202634.3934.4634.1334.1334.1373,100
Oct 28, 202634.2834.3434.1634.2134.2182,500
Oct 27, 202634.1934.3434.0534.2934.29882,600
Oct 26, 202634.0734.1934.0734.1434.14141,100
Oct 23, 202634.0634.0834.0434.0434.0489,100
Oct 22, 202634.1734.2134.0834.1034.10126,800
Oct 21, 202634.0434.0933.9934.0934.09129,700
Oct 20, 202634.1834.2233.9934.0334.03133,000
Oct 19, 202634.1834.2133.9934.0734.07142,800
Oct 16, 202634.0434.1934.0034.1934.19272,200
Oct 15, 202633.9834.0633.9534.0134.01165,800
Oct 14, 202634.0034.0733.9733.9933.99168,700
Oct 13, 202634.1234.1233.9934.0034.00189,200
Oct 12, 202634.2034.2034.0234.0234.02134,700
Oct 9, 202634.1034.3834.0034.0334.03139,400
Oct 8, 202634.0034.2533.9534.1034.10308,800
Oct 7, 202633.7734.0533.7734.0334.03478,400
Oct 6, 202633.8033.8633.7833.7833.78250,000
Oct 5, 202633.9933.9933.7233.8033.80238,200
Oct 2, 202633.7933.8533.7633.7733.77285,800
Oct 1, 202633.8233.8433.7833.8033.80295,000
Sep 30, 202633.7833.8333.7733.7733.77174,100
Sep 29, 202633.7833.8133.6633.7733.77693,200
Sep 28, 202633.7633.8633.7633.8033.80157,300